BKK:JCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	82.50	82.50	82.50	82.50	-	-	100
Jul 2, 2026	82.50	82.50	82.50	82.50	82.50	-	800
Jul 1, 2026	82.50	82.50	82.50	82.50	82.50	-	100
Jun 29, 2026	82.25	82.50	82.25	82.50	82.50	0.61%	801
Jun 26, 2026	82.00	82.00	82.00	82.00	82.00	-	200
Jun 25, 2026	82.00	82.00	82.00	82.00	82.00	-	300
Jun 23, 2026	82.00	82.00	82.00	82.00	82.00	-0.61%	350
Jun 22, 2026	82.50	82.50	82.50	82.50	82.50	-	200
Jun 18, 2026	82.50	82.50	82.50	82.50	82.50	-	200
Jun 17, 2026	82.50	82.50	82.50	82.50	82.50	-	200
Jun 16, 2026	82.50	82.50	82.50	82.50	82.50	-0.30%	400
Jun 15, 2026	82.00	82.75	82.00	82.75	82.75	2.80%	701
Jun 11, 2026	82.50	82.50	80.25	80.50	80.50	-2.42%	2,100
Jun 10, 2026	83.00	83.00	82.50	82.50	82.50	-1.20%	900
Jun 8, 2026	83.50	83.50	83.50	83.50	83.50	0.91%	102
Jun 2, 2026	81.00	82.75	81.00	82.75	82.75	2.16%	203
May 29, 2026	81.50	81.50	80.50	81.00	81.00	-0.61%	2,800
May 28, 2026	81.50	81.50	81.50	81.50	81.50	-2.40%	300
May 25, 2026	83.75	83.75	83.50	83.50	83.50	1.83%	300
May 20, 2026	82.00	82.00	82.00	82.00	82.00	-	600
May 19, 2026	83.50	83.50	82.00	82.00	82.00	-1.80%	301
May 18, 2026	83.50	83.50	83.50	83.50	83.50	1.83%	300
May 15, 2026	81.50	82.00	81.50	82.00	82.00	0.61%	4,225
May 14, 2026	81.50	81.50	81.50	81.50	81.50	2.19%	701
May 13, 2026	79.75	79.75	79.75	79.75	79.75	0.31%	100
May 8, 2026	79.50	79.50	79.50	79.50	79.50	-1.85%	300
May 6, 2026	81.00	81.00	80.25	81.00	81.00	-	400
May 5, 2026	81.00	81.00	81.00	81.00	81.00	-	100
Apr 28, 2026	81.00	81.00	81.00	81.00	81.00	1.25%	100
Apr 27, 2026	80.00	80.00	80.00	80.00	80.00	-0.62%	100
Apr 24, 2026	80.50	80.50	80.50	80.50	80.50	-	100
Apr 21, 2026	80.50	80.50	80.50	80.50	80.50	0.94%	200
Apr 16, 2026	79.75	79.75	79.75	79.75	79.75	-	100
Apr 10, 2026	79.75	79.75	79.75	79.75	79.75	-	700
Apr 9, 2026	79.75	79.75	79.75	79.75	79.75	-	400
Apr 8, 2026	79.75	79.75	79.75	79.75	79.75	-	300
Apr 7, 2026	79.75	79.75	79.75	79.75	79.75	0.63%	1,800
Apr 3, 2026	79.25	79.25	79.25	79.25	79.25	-0.63%	1,000
Apr 2, 2026	79.75	79.75	79.75	79.75	79.75	-	501
Apr 1, 2026	79.75	79.75	79.75	79.75	79.75	-	500
Mar 31, 2026	79.75	79.75	79.75	79.75	79.75	-	100
Mar 30, 2026	79.75	79.75	79.75	79.75	79.75	-	200
Mar 27, 2026	79.75	79.75	79.75	79.75	79.75	-	200
Mar 26, 2026	80.00	80.00	79.75	79.75	79.75	-0.31%	400
Mar 24, 2026	80.00	80.00	80.00	80.00	80.00	0.63%	200
Mar 23, 2026	80.00	80.00	79.25	79.50	79.50	-0.63%	1,213
Mar 20, 2026	79.75	80.00	79.75	80.00	80.00	0.63%	402
Mar 19, 2026	79.75	79.75	79.50	79.50	79.50	-	802
Mar 18, 2026	79.50	79.50	79.50	79.50	79.50	-	203
Mar 16, 2026	79.50	79.50	79.50	79.50	79.50	0.63%	262