JL Mag Rare-Earth Co., Ltd. (BKK:JLMAG80)
Thailand · Delayed Price · Currency is THB 7.95
0.00 (0.00%)
At close: Jun 2, 2026
BKK:JLMAG80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 7.90 | 8.05 | 7.75 | 7.95 | 7.95 | - | 39,189 |
| May 29, 2026 | 8.05 | 8.05 | 7.95 | 7.95 | 7.95 | -6.47% | 27,988 |
| May 28, 2026 | 8.30 | 8.50 | 8.15 | 8.50 | 8.50 | 2.41% | 15,304 |
| May 27, 2026 | 8.35 | 8.35 | 8.10 | 8.30 | 8.30 | -2.35% | 152,879 |
| May 26, 2026 | 8.45 | 8.50 | 8.35 | 8.50 | 8.50 | -1.16% | 14,500 |
| May 25, 2026 | 8.40 | 8.60 | 8.25 | 8.60 | 8.60 | -1.15% | 111,468 |
| May 22, 2026 | 8.30 | 8.70 | 8.30 | 8.70 | 8.70 | 8.75% | 13,411 |
| May 21, 2026 | 8.20 | 8.25 | 8.00 | 8.00 | 8.00 | -1.23% | 20,397 |
| May 20, 2026 | 7.95 | 8.20 | 7.85 | 8.10 | 8.10 | - | 22,167 |
| May 19, 2026 | 8.05 | 8.10 | 8.00 | 8.10 | 8.10 | -3.57% | 10,906 |
| May 18, 2026 | 8.50 | 8.50 | 8.35 | 8.40 | 8.40 | -3.45% | 21,957 |
| May 15, 2026 | 8.95 | 9.95 | 8.65 | 8.70 | 8.70 | 2.96% | 11,143 |
| May 14, 2026 | 8.50 | 8.50 | 8.40 | 8.45 | 8.45 | -2.31% | 35,887 |