BKK:JLMAG80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	7.90	8.30	7.90	8.15	8.15	0.62%	136,287
Jun 19, 2026	8.10	8.10	8.05	8.10	8.10	0.62%	4,200
Jun 18, 2026	8.05	8.15	8.05	8.05	8.05	-	21,268
Jun 17, 2026	8.10	8.20	7.95	8.05	8.05	-3.59%	161,559
Jun 16, 2026	8.40	8.45	8.20	8.35	8.35	5.03%	81,065
Jun 15, 2026	7.80	7.95	7.80	7.95	7.95	1.92%	7,337
Jun 12, 2026	7.85	7.95	7.65	7.80	7.80	6.12%	23,424
Jun 11, 2026	7.25	7.35	7.20	7.35	7.35	-1.34%	6,442
Jun 10, 2026	7.45	7.45	7.35	7.45	7.45	-3.87%	12,611
Jun 9, 2026	7.50	7.75	7.50	7.75	7.75	2.65%	55,576
Jun 8, 2026	7.55	7.55	7.40	7.55	7.55	-2.58%	69,531
Jun 5, 2026	7.70	7.90	7.60	7.75	7.75	0.65%	14,535
Jun 4, 2026	7.75	7.85	7.70	7.70	7.70	-3.14%	123,100
Jun 2, 2026	7.90	8.05	7.75	7.95	7.95	-	39,189
May 29, 2026	8.05	8.05	7.95	7.95	7.95	-6.47%	27,988
May 28, 2026	8.30	8.50	8.15	8.50	8.50	2.41%	15,304
May 27, 2026	8.35	8.35	8.10	8.30	8.30	-2.35%	152,879
May 26, 2026	8.45	8.50	8.35	8.50	8.50	-1.16%	14,500
May 25, 2026	8.40	8.60	8.25	8.60	8.60	-1.15%	111,468
May 22, 2026	8.30	8.70	8.30	8.70	8.70	8.75%	13,411
May 21, 2026	8.20	8.25	8.00	8.00	8.00	-1.23%	20,397
May 20, 2026	7.95	8.20	7.85	8.10	8.10	-	22,167
May 19, 2026	8.05	8.10	8.00	8.10	8.10	-3.57%	10,906
May 18, 2026	8.50	8.50	8.35	8.40	8.40	-3.45%	21,957
May 15, 2026	8.95	9.95	8.65	8.70	8.70	2.96%	11,143
May 14, 2026	8.50	8.50	8.40	8.45	8.45	-2.31%	35,887