Jaymart Group Holdings PCL (BKK:JMART)
Thailand flag Thailand · Delayed Price · Currency is THB
8.35
-0.20 (-2.34%)
Aug 27, 2025, 4:36 PM ICT

BKK:JMART Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20258.608.708.558.558.55-309,100
Aug 26, 20258.658.808.508.558.55-0.58%11,705,109
Aug 25, 20258.508.708.508.608.602.99%21,677,743
Aug 22, 20258.508.558.358.358.35-1.18%7,840,481
Aug 21, 20258.458.658.408.458.450.60%16,124,175
Aug 20, 20258.258.558.158.408.401.82%11,083,252
Aug 19, 20258.158.608.158.258.251.23%22,189,989
Aug 18, 20258.308.308.058.158.15-1.21%15,147,008
Aug 15, 20258.258.458.058.258.251.23%20,998,591
Aug 14, 20258.858.908.058.158.15-8.94%45,667,654
Aug 13, 20259.459.458.658.958.95-4.28%51,227,841
Aug 8, 20259.159.758.759.359.351.63%47,944,934
Aug 7, 20259.509.609.059.209.20-3.66%41,932,032
Aug 6, 20257.609.657.609.559.5526.49%76,264,169
Aug 5, 20257.407.657.407.557.552.72%9,384,534
Aug 4, 20257.407.457.207.357.35-8,190,716
Aug 1, 20257.807.857.357.357.35-3.92%11,454,058
Jul 31, 20257.807.907.657.657.65-3.16%14,248,047
Jul 30, 20257.608.007.557.907.904.64%19,061,662
Jul 29, 20257.507.607.257.557.552.03%10,164,928
Jul 25, 20257.657.707.307.407.40-2.63%13,162,306
Jul 24, 20257.557.707.407.607.60-0.65%10,559,587
Jul 23, 20257.307.807.307.657.656.25%18,893,300
Jul 22, 20257.607.757.207.207.20-4.00%16,827,938
Jul 21, 20257.557.657.407.507.50-0.66%9,552,361
Jul 18, 20257.507.757.507.557.550.67%12,673,804
Jul 17, 20257.407.757.357.507.502.04%21,587,324
Jul 16, 20257.407.557.257.357.35-0.68%11,832,394
Jul 15, 20257.357.557.207.407.402.07%13,228,266
Jul 14, 20257.107.307.057.257.251.40%11,604,221
Jul 11, 20256.807.256.807.157.155.93%16,919,108
Jul 9, 20257.107.156.706.756.75-4.26%16,277,219
Jul 8, 20257.057.307.007.057.05-1.40%14,887,821
Jul 7, 20256.707.256.657.157.153.62%17,417,428
Jul 4, 20257.007.106.806.906.90-2.13%12,719,490
Jul 3, 20256.607.206.557.057.056.82%23,491,100
Jul 2, 20256.306.706.306.606.603.12%18,041,901
Jul 1, 20256.256.456.106.406.402.40%14,895,495
Jun 30, 20256.306.356.056.256.252.46%8,277,687
Jun 27, 20256.456.506.006.106.10-4.69%15,743,073
Jun 26, 20256.006.706.006.406.405.79%20,181,091
Jun 25, 20255.806.105.756.056.052.54%13,063,563
Jun 24, 20255.605.905.555.905.909.26%18,773,961
Jun 23, 20255.305.505.205.405.40-1.82%15,123,982
Jun 20, 20255.805.905.505.505.50-3.51%19,208,678
Jun 19, 20255.755.855.655.705.70-4.20%11,918,269
Jun 18, 20255.956.255.905.955.95-16,128,950
Jun 17, 20256.156.155.905.955.95-2.46%14,381,761
Jun 16, 20256.206.255.906.106.10-2.40%8,133,490
Jun 13, 20256.606.606.156.256.25-6.72%15,371,417