Jaymart Group Holdings PCL (BKK:JMART)
Thailand flag Thailand · Delayed Price · Currency is THB
7.90
+0.15 (1.94%)
Oct 30, 2025, 10:44 AM ICT

BKK:JMART Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20257.958.057.757.757.75-2.52%4,969,412
Oct 28, 20258.158.157.707.957.95-1.85%11,473,630
Oct 27, 20258.158.408.108.108.10-4,985,812
Oct 24, 20258.358.358.108.108.10-2.41%4,980,783
Oct 22, 20258.258.408.158.308.300.61%4,361,929
Oct 21, 20258.208.358.208.258.251.85%4,234,871
Oct 20, 20258.258.358.108.108.10-5,524,156
Oct 17, 20258.458.458.108.108.10-4.71%7,661,461
Oct 16, 20258.508.658.458.508.50-4,261,716
Oct 15, 20258.458.658.458.508.501.19%5,816,900
Oct 14, 20258.808.908.408.408.40-4.55%7,507,781
Oct 10, 20258.908.908.758.808.80-1.12%3,873,031
Oct 9, 20258.959.008.858.908.90-1.11%6,895,474
Oct 8, 20259.259.409.009.009.00-2.70%12,471,861
Oct 7, 20258.909.308.909.259.253.93%10,427,301
Oct 6, 20258.959.008.758.908.90-6,795,513
Oct 3, 20259.209.258.758.908.90-2.73%9,690,787
Oct 2, 20259.109.259.059.159.152.23%7,844,695
Oct 1, 20259.359.458.908.958.95-3.76%15,018,451
Sep 30, 20259.709.759.309.309.30-4.12%10,215,835
Sep 29, 20259.809.909.609.709.70-0.51%9,992,802
Sep 26, 20259.9010.109.759.759.75-2.01%12,968,035
Sep 25, 20259.8010.109.709.959.952.05%19,269,211
Sep 24, 20259.609.859.609.759.751.56%15,341,279
Sep 23, 20259.709.809.509.609.60-0.52%9,700,986
Sep 22, 20259.9510.009.659.659.65-2.03%7,861,161
Sep 19, 20259.9010.109.759.859.85-1.01%10,044,645
Sep 18, 202510.2010.309.809.959.95-1.49%12,967,937
Sep 17, 202510.3010.4010.0010.1010.10-1.94%9,106,505
Sep 16, 202510.4010.5010.1010.3010.30-12,298,397
Sep 15, 202510.2010.4010.1010.3010.301.98%7,298,542
Sep 12, 202510.3010.5010.1010.1010.10-0.98%8,800,603
Sep 11, 202510.5010.7010.1010.2010.20-1.92%15,912,146
Sep 10, 202510.5010.9010.2010.4010.40-0.95%27,156,552
Sep 9, 202510.1010.509.9510.5010.503.96%18,047,790
Sep 8, 20259.5010.309.3510.1010.106.88%43,351,666
Sep 5, 20259.109.609.009.459.455.00%30,472,352
Sep 4, 20259.109.258.909.009.00-0.55%20,549,130
Sep 3, 20258.459.258.459.059.056.47%33,801,132
Sep 2, 20258.408.558.358.508.501.19%7,660,842
Sep 1, 20258.258.508.158.408.401.82%7,452,625
Aug 29, 20258.458.508.258.258.25-2.37%9,999,059
Aug 28, 20258.408.508.308.458.451.20%8,113,925
Aug 27, 20258.608.708.308.358.35-2.34%14,377,740
Aug 26, 20258.658.808.508.558.55-0.58%11,705,109
Aug 25, 20258.508.708.508.608.602.99%21,677,743
Aug 22, 20258.508.558.358.358.35-1.18%7,840,481
Aug 21, 20258.458.658.408.458.450.60%16,124,175
Aug 20, 20258.258.558.158.408.401.82%11,083,252
Aug 19, 20258.158.608.158.258.251.23%22,189,989