Skip to main content
logo
Joby Aviation, Inc. (BKK:JOBY03)
Thailand flag Thailand · Delayed Price · Currency is THB
1.540
-0.040 (-2.53%)
At close: Oct 22, 2026

BKK:JOBY03 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20261.581.611.541.541.54-2.53%8,146
Oct 21, 20261.571.591.541.581.582.60%34,281
Oct 20, 20261.591.591.541.541.54-3.14%42,188
Oct 19, 20261.531.611.501.591.593.92%26,071
Oct 15, 20261.541.671.521.531.53-8.38%38,112
Oct 14, 20261.691.821.671.671.67-8.74%27,402
Oct 12, 20261.831.961.771.831.83-5.67%78,549
Oct 9, 20261.921.971.911.941.940.52%44,262
Oct 8, 20261.941.941.891.931.93-1.03%65,408
Oct 7, 20261.961.991.941.951.95-21,513
Oct 6, 20261.991.991.941.951.95-2.50%8,119
Oct 5, 20262.042.041.982.002.00-0.99%13,172
Oct 2, 20262.022.021.992.022.02-0.98%11,905
Oct 1, 20262.042.082.022.042.042.00%2,113
Sep 30, 20262.022.082.002.002.00-2.91%3,248
Sep 29, 20262.062.062.042.062.06-0.96%1,203
Sep 28, 20262.082.142.082.082.08-1.89%2,599
Sep 25, 20262.122.122.062.122.121.92%523,458
Sep 24, 20262.122.142.082.082.08-1.89%18,089
Sep 23, 20262.122.122.122.122.12-500
Sep 22, 20262.142.162.082.122.121.92%345,698
Sep 21, 20262.082.122.042.082.08-3,416
Sep 18, 20262.082.102.082.082.08-1,851
Sep 17, 20262.062.081.992.082.081.96%9,590
Sep 16, 20262.082.082.042.042.04-1.92%16,411
Sep 15, 20262.082.142.062.082.08-18,768
Sep 14, 20262.082.122.062.082.08-0.95%33,065
Sep 11, 20262.122.162.082.102.10-1.87%23,723
Sep 10, 20262.242.242.142.142.14-5.31%317,497
Sep 9, 20262.242.302.242.262.260.89%50,982
Sep 8, 20262.242.242.242.242.24-2.61%1,802
Sep 7, 20262.282.302.242.302.30-28,702
Sep 4, 20262.302.342.262.302.301.77%24,714
Sep 3, 20262.282.282.242.262.261.80%11,715
Sep 2, 20262.262.262.222.222.22-1.77%20,631
Sep 1, 20262.322.322.262.262.26-2.59%40,399
Aug 31, 20262.362.382.302.322.32-2.52%102,311
Aug 28, 20262.382.382.342.382.380.85%102,704
Aug 27, 20262.402.402.342.362.36-0.84%1,217
Aug 26, 20262.402.422.342.382.38-0.83%2,152
Aug 25, 20262.482.482.362.402.40-3.23%65,256
Aug 24, 20262.502.522.442.482.48-16,459
Aug 21, 20262.542.542.442.482.48-2.36%2,272
Aug 20, 20262.562.582.482.542.54-1,168
Aug 19, 20262.562.562.522.542.54-1.55%963
Aug 18, 20262.602.622.562.582.58-2.27%6,646
Aug 17, 20262.742.742.622.642.64-3.65%14,682
Aug 14, 20262.642.762.642.742.742.24%5,733
Aug 13, 20262.902.942.622.682.68-8.22%13,767
Aug 11, 20262.963.002.842.922.920.69%73,460