BKK:JOBY03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	2.08	2.14	2.06	2.08	2.08	-	18,768
Sep 14, 2026	2.08	2.12	2.06	2.08	2.08	-0.95%	33,065
Sep 11, 2026	2.12	2.16	2.08	2.10	2.10	-1.87%	23,723
Sep 10, 2026	2.24	2.24	2.14	2.14	2.14	-5.31%	317,497
Sep 9, 2026	2.24	2.30	2.24	2.26	2.26	0.89%	50,982
Sep 8, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	1,802
Sep 7, 2026	2.28	2.30	2.24	2.30	2.30	-	28,702
Sep 4, 2026	2.30	2.34	2.26	2.30	2.30	1.77%	24,714
Sep 3, 2026	2.28	2.28	2.24	2.26	2.26	1.80%	11,715
Sep 2, 2026	2.26	2.26	2.22	2.22	2.22	-1.77%	20,631
Sep 1, 2026	2.32	2.32	2.26	2.26	2.26	-2.59%	40,399
Aug 31, 2026	2.36	2.38	2.30	2.32	2.32	-2.52%	102,311
Aug 28, 2026	2.38	2.38	2.34	2.38	2.38	0.85%	102,704
Aug 27, 2026	2.40	2.40	2.34	2.36	2.36	-0.84%	1,217
Aug 26, 2026	2.40	2.42	2.34	2.38	2.38	-0.83%	2,152
Aug 25, 2026	2.48	2.48	2.36	2.40	2.40	-3.23%	65,256
Aug 24, 2026	2.50	2.52	2.44	2.48	2.48	-	16,459
Aug 21, 2026	2.54	2.54	2.44	2.48	2.48	-2.36%	2,272
Aug 20, 2026	2.56	2.58	2.48	2.54	2.54	-	1,168
Aug 19, 2026	2.56	2.56	2.52	2.54	2.54	-1.55%	963
Aug 18, 2026	2.60	2.62	2.56	2.58	2.58	-2.27%	6,646
Aug 17, 2026	2.74	2.74	2.62	2.64	2.64	-3.65%	14,682
Aug 14, 2026	2.64	2.76	2.64	2.74	2.74	2.24%	5,733
Aug 13, 2026	2.90	2.94	2.62	2.68	2.68	-8.22%	13,767
Aug 11, 2026	2.96	3.00	2.84	2.92	2.92	0.69%	73,460
Aug 10, 2026	2.76	2.90	2.72	2.90	2.90	5.07%	4,086
Aug 7, 2026	2.76	2.84	2.70	2.76	2.76	6.98%	111,547
Aug 6, 2026	2.64	2.64	2.58	2.58	2.58	-4.44%	4,560
Aug 5, 2026	2.68	2.70	2.68	2.70	2.70	13.45%	1,671
Aug 3, 2026	2.40	2.40	2.38	2.38	2.38	-2.46%	57
Jul 31, 2026	2.44	2.44	2.36	2.44	2.44	7.02%	14
Jul 30, 2026	2.28	2.28	2.22	2.28	2.28	-5.79%	8,738
Jul 27, 2026	2.58	2.58	2.36	2.42	2.42	-5.47%	2,973
Jul 24, 2026	2.60	2.60	2.52	2.56	2.56	-1.54%	20,037
Jul 23, 2026	2.58	2.64	2.58	2.60	2.60	-	15
Jul 22, 2026	2.56	2.62	2.56	2.60	2.60	-	26
Jul 21, 2026	2.50	2.60	2.50	2.60	2.60	9.24%	16
Jul 20, 2026	2.42	2.44	2.34	2.38	2.38	-1.65%	65
Jul 17, 2026	2.44	2.58	2.42	2.42	2.42	-6.92%	171