Joby Aviation, Inc. (BKK:JOBY03)
Thailand · Delayed Price · Currency is THB 2.000
-0.020 (-0.99%)
Last updated: Oct 5, 2026, 11:43 AM ICT
BKK:JOBY03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 2.04 | 2.04 | 1.98 | 2.00 | 2.00 | -0.99% | 13,172 |
| Oct 2, 2026 | 2.02 | 2.02 | 1.99 | 2.02 | 2.02 | -0.98% | 11,905 |
| Oct 1, 2026 | 2.04 | 2.08 | 2.02 | 2.04 | 2.04 | 2.00% | 2,113 |
| Sep 30, 2026 | 2.02 | 2.08 | 2.00 | 2.00 | 2.00 | -2.91% | 3,248 |
| Sep 29, 2026 | 2.06 | 2.06 | 2.04 | 2.06 | 2.06 | -0.96% | 1,203 |
| Sep 28, 2026 | 2.08 | 2.14 | 2.08 | 2.08 | 2.08 | -1.89% | 2,599 |
| Sep 25, 2026 | 2.12 | 2.12 | 2.06 | 2.12 | 2.12 | 1.92% | 523,458 |
| Sep 24, 2026 | 2.12 | 2.14 | 2.08 | 2.08 | 2.08 | -1.89% | 18,089 |
| Sep 23, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 500 |
| Sep 22, 2026 | 2.14 | 2.16 | 2.08 | 2.12 | 2.12 | 1.92% | 345,698 |
| Sep 21, 2026 | 2.08 | 2.12 | 2.04 | 2.08 | 2.08 | - | 3,416 |
| Sep 18, 2026 | 2.08 | 2.10 | 2.08 | 2.08 | 2.08 | - | 1,851 |
| Sep 17, 2026 | 2.06 | 2.08 | 1.99 | 2.08 | 2.08 | 1.96% | 9,590 |
| Sep 16, 2026 | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | -1.92% | 16,411 |
| Sep 15, 2026 | 2.08 | 2.14 | 2.06 | 2.08 | 2.08 | - | 18,768 |
| Sep 14, 2026 | 2.08 | 2.12 | 2.06 | 2.08 | 2.08 | -0.95% | 33,065 |
| Sep 11, 2026 | 2.12 | 2.16 | 2.08 | 2.10 | 2.10 | -1.87% | 23,723 |
| Sep 10, 2026 | 2.24 | 2.24 | 2.14 | 2.14 | 2.14 | -5.31% | 317,497 |
| Sep 9, 2026 | 2.24 | 2.30 | 2.24 | 2.26 | 2.26 | 0.89% | 50,982 |
| Sep 8, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -2.61% | 1,802 |
| Sep 7, 2026 | 2.28 | 2.30 | 2.24 | 2.30 | 2.30 | - | 28,702 |
| Sep 4, 2026 | 2.30 | 2.34 | 2.26 | 2.30 | 2.30 | 1.77% | 24,714 |
| Sep 3, 2026 | 2.28 | 2.28 | 2.24 | 2.26 | 2.26 | 1.80% | 11,715 |
| Sep 2, 2026 | 2.26 | 2.26 | 2.22 | 2.22 | 2.22 | -1.77% | 20,631 |
| Sep 1, 2026 | 2.32 | 2.32 | 2.26 | 2.26 | 2.26 | -2.59% | 40,399 |
| Aug 31, 2026 | 2.36 | 2.38 | 2.30 | 2.32 | 2.32 | -2.52% | 102,311 |
| Aug 28, 2026 | 2.38 | 2.38 | 2.34 | 2.38 | 2.38 | 0.85% | 102,704 |
| Aug 27, 2026 | 2.40 | 2.40 | 2.34 | 2.36 | 2.36 | -0.84% | 1,217 |
| Aug 26, 2026 | 2.40 | 2.42 | 2.34 | 2.38 | 2.38 | -0.83% | 2,152 |
| Aug 25, 2026 | 2.48 | 2.48 | 2.36 | 2.40 | 2.40 | -3.23% | 65,256 |
| Aug 24, 2026 | 2.50 | 2.52 | 2.44 | 2.48 | 2.48 | - | 16,459 |
| Aug 21, 2026 | 2.54 | 2.54 | 2.44 | 2.48 | 2.48 | -2.36% | 2,272 |
| Aug 20, 2026 | 2.56 | 2.58 | 2.48 | 2.54 | 2.54 | - | 1,168 |
| Aug 19, 2026 | 2.56 | 2.56 | 2.52 | 2.54 | 2.54 | -1.55% | 963 |
| Aug 18, 2026 | 2.60 | 2.62 | 2.56 | 2.58 | 2.58 | -2.27% | 6,646 |
| Aug 17, 2026 | 2.74 | 2.74 | 2.62 | 2.64 | 2.64 | -3.65% | 14,682 |
| Aug 14, 2026 | 2.64 | 2.76 | 2.64 | 2.74 | 2.74 | 2.24% | 5,733 |
| Aug 13, 2026 | 2.90 | 2.94 | 2.62 | 2.68 | 2.68 | -8.22% | 13,767 |
| Aug 11, 2026 | 2.96 | 3.00 | 2.84 | 2.92 | 2.92 | 0.69% | 73,460 |
| Aug 10, 2026 | 2.76 | 2.90 | 2.72 | 2.90 | 2.90 | 5.07% | 4,086 |
| Aug 7, 2026 | 2.76 | 2.84 | 2.70 | 2.76 | 2.76 | 6.98% | 111,547 |
| Aug 6, 2026 | 2.64 | 2.64 | 2.58 | 2.58 | 2.58 | -4.44% | 4,560 |
| Aug 5, 2026 | 2.68 | 2.70 | 2.68 | 2.70 | 2.70 | 13.45% | 1,671 |
| Aug 3, 2026 | 2.40 | 2.40 | 2.38 | 2.38 | 2.38 | -2.46% | 57 |
| Jul 31, 2026 | 2.44 | 2.44 | 2.36 | 2.44 | 2.44 | 7.02% | 14 |
| Jul 30, 2026 | 2.28 | 2.28 | 2.22 | 2.28 | 2.28 | -5.79% | 8,738 |
| Jul 27, 2026 | 2.58 | 2.58 | 2.36 | 2.42 | 2.42 | -5.47% | 2,973 |
| Jul 24, 2026 | 2.60 | 2.60 | 2.52 | 2.56 | 2.56 | -1.54% | 20,037 |
| Jul 23, 2026 | 2.58 | 2.64 | 2.58 | 2.60 | 2.60 | - | 15 |
| Jul 22, 2026 | 2.56 | 2.62 | 2.56 | 2.60 | 2.60 | - | 26 |