BKK:JOBY03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	2.68	2.70	2.68	2.70	2.70	13.45%	1,671
Aug 3, 2026	2.40	2.40	2.38	2.38	2.38	-2.46%	57
Jul 31, 2026	2.44	2.44	2.36	2.44	2.44	7.02%	14
Jul 30, 2026	2.28	2.28	2.22	2.28	2.28	-5.79%	8,738
Jul 27, 2026	2.58	2.58	2.36	2.42	2.42	-5.47%	2,973
Jul 24, 2026	2.60	2.60	2.52	2.56	2.56	-1.54%	20,037
Jul 23, 2026	2.58	2.64	2.58	2.60	2.60	-	15
Jul 22, 2026	2.56	2.62	2.56	2.60	2.60	-	26
Jul 21, 2026	2.50	2.60	2.50	2.60	2.60	9.24%	16
Jul 20, 2026	2.42	2.44	2.34	2.38	2.38	-1.65%	65
Jul 17, 2026	2.44	2.58	2.42	2.42	2.42	-6.92%	171