JPMorgan Chase & Co. (BKK:JPMUS19)
Thailand flag Thailand · Delayed Price · Currency is THB
19.90
+0.10 (0.51%)
At close: Oct 28, 2025

JPMorgan Chase & Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202519.8019.9019.7019.7019.70-1.01%418
Oct 28, 202519.7020.0019.7019.9019.900.51%14,340
Oct 27, 202519.4019.9019.4019.8019.802.06%17,308
Oct 24, 202519.6019.6019.1019.4019.40-1.02%15,602
Oct 22, 202519.9019.9019.6019.6019.60-1.01%5,403
Oct 21, 202519.6019.8019.6019.8019.801.02%4,034
Oct 20, 202519.5019.7019.4019.6019.601.55%1,255
Oct 17, 202520.0020.0019.3019.3019.30-3.50%13,205
Oct 16, 202520.0020.3020.0020.0020.001.01%6,456
Oct 15, 202520.1020.1019.4019.8019.80-1.98%6,117
Oct 14, 202520.1020.4019.8020.2020.200.50%32,012
Oct 10, 202519.9020.1019.9020.1020.100.50%615
Oct 9, 202520.1020.1019.9020.0020.00-0.50%18,669
Oct 8, 202520.1020.2019.9020.1020.10-0.50%2,753
Oct 7, 202520.3020.3019.9020.2020.200.50%2,011
Oct 6, 202520.1020.2020.0020.1020.10-0.50%2,066
Oct 3, 202520.1020.2019.9020.2020.12-17,659
Oct 2, 202520.3020.3020.1020.2020.12-0.98%9,317
Oct 1, 202520.6020.6020.2020.4020.32-0.49%3,545
Sep 30, 202520.4020.5020.4020.5020.42-0.49%5,692
Sep 29, 202520.4020.6020.3020.6020.520.98%50,130
Sep 26, 202520.2020.4020.2020.4020.320.49%2,090
Sep 25, 202520.2020.4020.1020.3020.220.50%52,915
Sep 24, 202520.0020.3019.9020.2020.122.02%2,004
Sep 23, 202520.0020.0019.8019.8019.72-626
Sep 22, 202520.1020.1019.7019.8019.72-1.49%93,226
Sep 19, 202519.9020.1019.9020.1020.020.50%21,252
Sep 18, 202519.7020.1019.7020.0019.921.52%3,535
Sep 17, 202519.6019.7019.6019.7019.620.51%4,159
Sep 16, 202519.7019.8019.6019.6019.52-1.01%2,571
Sep 15, 202519.5019.8019.5019.8019.721.54%742
Sep 12, 202519.1019.5019.1019.5019.422.09%19,066
Sep 11, 202518.9019.2018.9019.1019.020.53%3,173
Sep 10, 202518.8019.0018.8019.0018.931.60%792
Sep 9, 202518.8018.8018.6018.7018.63-1.06%61,062
Sep 8, 202519.6019.6018.9018.9018.83-3.57%53,004
Sep 5, 202519.6019.6019.6019.6019.521.03%335
Sep 4, 202519.3019.4019.2019.4019.320.52%4,102
Sep 3, 202519.4019.4019.2019.3019.22-1.03%33,443
Sep 2, 202519.4019.6019.4019.5019.42-1,130
Sep 1, 202519.5019.6019.5019.5019.42-3,661
Aug 29, 202519.4019.6019.4019.5019.420.52%13,246
Aug 28, 202519.5019.6019.4019.4019.32-0.51%5,894
Aug 27, 202519.2019.6019.2019.5019.421.04%5,771
Aug 26, 202519.2019.3019.1019.3019.22-4,336
Aug 25, 202519.2019.3018.9019.3019.220.52%2,525
Aug 22, 202519.0019.2019.0019.2019.120.52%20
Aug 21, 202518.9019.1018.8019.1019.02-9,026
Aug 20, 202519.1019.1019.1019.1019.021.06%5
Aug 19, 202518.9018.9018.8018.9018.83-3,099