Jasmine Technology Solution PCL (BKK:JTS)
Thailand · Delayed Price · Currency is THB 32.75
-1.75 (-5.07%)
Jun 26, 2026, 4:39 PM ICT
BKK:JTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 34.25 | 35.25 | 32.50 | 32.75 | 32.75 | -5.07% | 816,578 |
| Jun 25, 2026 | 34.25 | 36.50 | 34.00 | 34.50 | 34.50 | 0.73% | 653,535 |
| Jun 24, 2026 | 32.00 | 35.00 | 31.00 | 34.25 | 34.25 | 8.73% | 1,253,336 |
| Jun 23, 2026 | 34.50 | 34.50 | 31.50 | 31.50 | 31.50 | -8.70% | 1,064,824 |
| Jun 22, 2026 | 36.25 | 36.50 | 34.50 | 34.50 | 34.50 | -4.17% | 1,059,262 |
| Jun 19, 2026 | 37.00 | 38.00 | 36.00 | 36.00 | 36.00 | -2.70% | 823,006 |
| Jun 18, 2026 | 37.25 | 37.50 | 36.75 | 37.00 | 37.00 | -0.67% | 245,368 |
| Jun 17, 2026 | 37.00 | 37.75 | 36.75 | 37.25 | 37.25 | 0.68% | 749,037 |
| Jun 16, 2026 | 37.50 | 38.25 | 36.75 | 37.00 | 37.00 | -0.67% | 640,877 |
| Jun 15, 2026 | 37.50 | 38.25 | 37.00 | 37.25 | 37.25 | 0.68% | 514,532 |
| Jun 12, 2026 | 37.00 | 37.25 | 36.50 | 37.00 | 37.00 | 1.37% | 191,854 |
| Jun 11, 2026 | 37.25 | 37.25 | 36.25 | 36.50 | 36.50 | -2.67% | 375,112 |
| Jun 10, 2026 | 37.75 | 38.50 | 37.50 | 37.50 | 37.50 | -0.66% | 146,747 |
| Jun 9, 2026 | 38.50 | 39.00 | 37.75 | 37.75 | 37.75 | -1.31% | 537,327 |
| Jun 8, 2026 | 37.75 | 38.25 | 37.50 | 38.25 | 38.25 | - | 337,103 |
| Jun 5, 2026 | 38.25 | 40.50 | 37.75 | 38.25 | 38.25 | 0.66% | 920,277 |
| Jun 4, 2026 | 39.00 | 39.50 | 37.50 | 38.00 | 38.00 | -2.56% | 1,290,137 |
| Jun 2, 2026 | 40.00 | 40.25 | 38.75 | 39.00 | 39.00 | -1.89% | 786,612 |
| May 29, 2026 | 40.00 | 40.50 | 39.50 | 39.75 | 39.75 | - | 570,371 |
| May 28, 2026 | 41.75 | 41.75 | 39.75 | 39.75 | 39.75 | -3.64% | 710,127 |
| May 27, 2026 | 41.25 | 42.25 | 41.00 | 41.25 | 41.25 | 0.61% | 779,231 |
| May 26, 2026 | 42.00 | 42.25 | 41.00 | 41.00 | 41.00 | -3.53% | 572,964 |
| May 25, 2026 | 44.25 | 44.75 | 42.25 | 42.50 | 42.50 | -2.86% | 685,288 |
| May 22, 2026 | 45.25 | 46.00 | 43.75 | 43.75 | 43.75 | -2.23% | 953,413 |
| May 21, 2026 | 41.25 | 46.25 | 41.25 | 44.75 | 44.75 | 8.48% | 2,301,877 |
| May 20, 2026 | 39.75 | 43.00 | 39.75 | 41.25 | 41.25 | 4.43% | 1,354,453 |
| May 19, 2026 | 39.75 | 40.25 | 39.50 | 39.50 | 39.50 | -0.63% | 291,413 |
| May 18, 2026 | 40.00 | 40.25 | 39.50 | 39.75 | 39.75 | - | 155,932 |
| May 15, 2026 | 40.00 | 40.50 | 39.75 | 39.75 | 39.75 | - | 460,188 |
| May 14, 2026 | 41.75 | 42.50 | 39.75 | 39.75 | 39.75 | -4.22% | 763,954 |
| May 13, 2026 | 40.50 | 41.50 | 40.50 | 41.50 | 41.50 | 0.61% | 213,936 |
| May 12, 2026 | 40.00 | 41.25 | 39.75 | 41.25 | 41.25 | 4.43% | 354,773 |
| May 11, 2026 | 41.50 | 42.50 | 39.50 | 39.50 | 39.50 | -4.24% | 390,468 |
| May 8, 2026 | 41.00 | 41.50 | 41.00 | 41.25 | 41.25 | 0.61% | 148,967 |
| May 7, 2026 | 42.75 | 43.00 | 41.00 | 41.00 | 41.00 | -3.53% | 630,266 |
| May 6, 2026 | 42.75 | 44.75 | 42.25 | 42.50 | 42.50 | 1.19% | 941,512 |
| May 5, 2026 | 41.75 | 43.25 | 41.50 | 42.00 | 42.00 | 0.60% | 644,506 |
| Apr 30, 2026 | 43.75 | 44.00 | 41.50 | 41.75 | 41.75 | -4.57% | 503,884 |
| Apr 29, 2026 | 44.50 | 45.25 | 43.75 | 43.75 | 43.75 | -0.57% | 633,178 |
| Apr 28, 2026 | 46.00 | 47.25 | 44.00 | 44.00 | 44.00 | -3.83% | 454,236 |
| Apr 27, 2026 | 45.25 | 46.50 | 45.25 | 45.75 | 45.75 | 0.55% | 285,757 |
| Apr 24, 2026 | 48.00 | 48.25 | 45.50 | 45.50 | 45.50 | -5.21% | 646,369 |
| Apr 23, 2026 | 51.50 | 51.50 | 48.00 | 48.00 | 48.00 | -5.88% | 642,004 |
| Apr 22, 2026 | 53.00 | 53.00 | 51.00 | 51.00 | 51.00 | -3.32% | 510,676 |
| Apr 21, 2026 | 53.00 | 53.50 | 52.75 | 52.75 | 52.75 | 0.48% | 188,211 |
| Apr 20, 2026 | 52.75 | 53.00 | 52.50 | 52.50 | 52.50 | -0.94% | 207,603 |
| Apr 17, 2026 | 54.00 | 54.50 | 52.50 | 53.00 | 53.00 | -1.40% | 384,425 |
| Apr 16, 2026 | 54.50 | 54.75 | 53.75 | 53.75 | 53.75 | -0.46% | 239,762 |
| Apr 10, 2026 | 54.75 | 55.75 | 53.75 | 54.00 | 54.00 | -0.46% | 952,870 |
| Apr 9, 2026 | 57.50 | 57.50 | 54.25 | 54.25 | 54.25 | -5.65% | 983,794 |