Jasmine Technology Solution PCL (BKK:JTS)
Thailand · Delayed Price · Currency is THB 29.00
0.00 (0.00%)
Aug 27, 2026, 4:38 PM ICT
BKK:JTS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.50 | 30.00 | 28.75 | 29.00 | 29.00 | -1.69% | 641,025 |
| Aug 25, 2026 | 29.75 | 30.75 | 29.25 | 29.50 | 29.50 | 1.72% | 845,502 |
| Aug 24, 2026 | 30.50 | 30.50 | 29.00 | 29.00 | 29.00 | -4.92% | 694,234 |
| Aug 21, 2026 | 30.50 | 31.50 | 30.25 | 30.50 | 30.50 | 0.83% | 847,981 |
| Aug 20, 2026 | 31.75 | 32.00 | 29.50 | 30.25 | 30.25 | 0.83% | 1,701,405 |
| Aug 19, 2026 | 28.75 | 30.75 | 28.25 | 30.00 | 30.00 | 4.35% | 999,389 |
| Aug 18, 2026 | 27.75 | 29.25 | 27.25 | 28.75 | 28.75 | 4.55% | 723,180 |
| Aug 17, 2026 | 28.00 | 28.50 | 27.25 | 27.50 | 27.50 | -1.79% | 558,020 |
| Aug 14, 2026 | 28.25 | 28.50 | 28.00 | 28.00 | 28.00 | -1.75% | 194,853 |
| Aug 13, 2026 | 29.00 | 29.00 | 28.00 | 28.50 | 28.50 | -1.72% | 471,701 |
| Aug 11, 2026 | 29.25 | 29.50 | 29.00 | 29.00 | 29.00 | -0.85% | 216,461 |
| Aug 10, 2026 | 29.75 | 29.75 | 29.00 | 29.25 | 29.25 | - | 282,338 |
| Aug 7, 2026 | 29.50 | 29.75 | 29.25 | 29.25 | 29.25 | - | 126,271 |
| Aug 6, 2026 | 30.00 | 30.00 | 29.25 | 29.25 | 29.25 | -0.85% | 208,515 |
| Aug 5, 2026 | 30.25 | 30.25 | 29.50 | 29.50 | 29.50 | -0.84% | 313,943 |
| Aug 4, 2026 | 30.00 | 30.50 | 29.50 | 29.75 | 29.75 | -0.83% | 553,016 |
| Aug 3, 2026 | 30.25 | 30.75 | 29.75 | 30.00 | 30.00 | - | 391,303 |
| Jul 31, 2026 | 30.00 | 30.75 | 29.75 | 30.00 | 30.00 | - | 320,497 |
| Jul 30, 2026 | 30.25 | 30.75 | 29.75 | 30.00 | 30.00 | -0.83% | 337,959 |
| Jul 27, 2026 | 30.75 | 31.75 | 30.25 | 30.25 | 30.25 | -0.82% | 563,031 |
| Jul 24, 2026 | 32.25 | 32.75 | 30.50 | 30.50 | 30.50 | -5.43% | 1,190,295 |
| Jul 23, 2026 | 32.00 | 35.25 | 31.50 | 32.25 | 32.25 | - | 1,878,215 |
| Jul 22, 2026 | 30.25 | 33.25 | 29.75 | 32.25 | 32.25 | 8.40% | 1,778,725 |
| Jul 21, 2026 | 29.75 | 30.25 | 29.50 | 29.75 | 29.75 | 0.85% | 220,507 |
| Jul 20, 2026 | 29.25 | 29.50 | 29.25 | 29.50 | 29.50 | -0.84% | 145,355 |
| Jul 17, 2026 | 30.50 | 30.50 | 29.50 | 29.75 | 29.75 | -2.46% | 412,522 |
| Jul 16, 2026 | 31.00 | 31.25 | 30.50 | 30.50 | 30.50 | -1.61% | 260,766 |
| Jul 15, 2026 | 30.75 | 31.75 | 30.25 | 31.00 | 31.00 | 2.48% | 550,167 |
| Jul 14, 2026 | 30.25 | 30.75 | 30.25 | 30.25 | 30.25 | -1.63% | 265,136 |
| Jul 13, 2026 | 29.75 | 31.75 | 29.75 | 30.75 | 30.75 | 1.65% | 1,045,552 |
| Jul 10, 2026 | 30.25 | 32.00 | 30.00 | 30.25 | 30.25 | - | 1,135,197 |
| Jul 9, 2026 | 31.25 | 33.00 | 29.50 | 30.25 | 30.25 | -10.37% | 1,476,166 |
| Jul 8, 2026 | 31.25 | 34.50 | 30.75 | 33.75 | 33.75 | 8.00% | 2,281,284 |
| Jul 7, 2026 | 30.75 | 31.50 | 29.75 | 31.25 | 31.25 | 2.46% | 580,970 |
| Jul 6, 2026 | 31.50 | 31.75 | 30.50 | 30.50 | 30.50 | -2.40% | 583,839 |
| Jul 3, 2026 | 31.25 | 32.00 | 31.00 | 31.25 | 31.25 | 0.81% | 643,953 |
| Jul 2, 2026 | 31.25 | 32.00 | 31.00 | 31.00 | 31.00 | - | 505,932 |
| Jul 1, 2026 | 32.00 | 32.25 | 31.00 | 31.00 | 31.00 | -3.13% | 532,327 |
| Jun 30, 2026 | 32.50 | 32.50 | 31.50 | 32.00 | 32.00 | - | 451,017 |
| Jun 29, 2026 | 32.75 | 33.25 | 31.75 | 32.00 | 32.00 | -2.29% | 818,797 |
| Jun 26, 2026 | 34.25 | 35.25 | 32.50 | 32.75 | 32.75 | -5.07% | 816,578 |
| Jun 25, 2026 | 34.25 | 36.50 | 34.00 | 34.50 | 34.50 | 0.73% | 653,535 |
| Jun 24, 2026 | 32.00 | 35.00 | 31.00 | 34.25 | 34.25 | 8.73% | 1,253,336 |
| Jun 23, 2026 | 34.50 | 34.50 | 31.50 | 31.50 | 31.50 | -8.70% | 1,064,824 |
| Jun 22, 2026 | 36.25 | 36.50 | 34.50 | 34.50 | 34.50 | -4.17% | 1,059,262 |
| Jun 19, 2026 | 37.00 | 38.00 | 36.00 | 36.00 | 36.00 | -2.70% | 823,006 |
| Jun 18, 2026 | 37.25 | 37.50 | 36.75 | 37.00 | 37.00 | -0.67% | 245,368 |
| Jun 17, 2026 | 37.00 | 37.75 | 36.75 | 37.25 | 37.25 | 0.68% | 749,037 |
| Jun 16, 2026 | 37.50 | 38.25 | 36.75 | 37.00 | 37.00 | -0.67% | 640,877 |
| Jun 15, 2026 | 37.50 | 38.25 | 37.00 | 37.25 | 37.25 | 0.68% | 514,532 |