Jasmine Technology Solution PCL (BKK:JTS)
Thailand · Delayed Price · Currency is THB 29.75
-0.75 (-2.46%)
Jul 17, 2026, 4:39 PM ICT
BKK:JTS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 30.50 | 30.50 | 29.50 | 29.75 | 29.75 | -2.46% | 412,522 |
| Jul 16, 2026 | 31.00 | 31.25 | 30.50 | 30.50 | 30.50 | -1.61% | 260,766 |
| Jul 15, 2026 | 30.75 | 31.75 | 30.25 | 31.00 | 31.00 | 2.48% | 550,167 |
| Jul 14, 2026 | 30.25 | 30.75 | 30.25 | 30.25 | 30.25 | -1.63% | 265,136 |
| Jul 13, 2026 | 29.75 | 31.75 | 29.75 | 30.75 | 30.75 | 1.65% | 1,045,552 |
| Jul 10, 2026 | 30.25 | 32.00 | 30.00 | 30.25 | 30.25 | - | 1,135,197 |
| Jul 9, 2026 | 31.25 | 33.00 | 29.50 | 30.25 | 30.25 | -10.37% | 1,476,166 |
| Jul 8, 2026 | 31.25 | 34.50 | 30.75 | 33.75 | 33.75 | 8.00% | 2,281,284 |
| Jul 7, 2026 | 30.75 | 31.50 | 29.75 | 31.25 | 31.25 | 2.46% | 580,970 |
| Jul 6, 2026 | 31.50 | 31.75 | 30.50 | 30.50 | 30.50 | -2.40% | 583,839 |
| Jul 3, 2026 | 31.25 | 32.00 | 31.00 | 31.25 | 31.25 | 0.81% | 643,953 |
| Jul 2, 2026 | 31.25 | 32.00 | 31.00 | 31.00 | 31.00 | - | 505,932 |
| Jul 1, 2026 | 32.00 | 32.25 | 31.00 | 31.00 | 31.00 | -3.13% | 532,327 |
| Jun 30, 2026 | 32.50 | 32.50 | 31.50 | 32.00 | 32.00 | - | 451,017 |
| Jun 29, 2026 | 32.75 | 33.25 | 31.75 | 32.00 | 32.00 | -2.29% | 818,797 |
| Jun 26, 2026 | 34.25 | 35.25 | 32.50 | 32.75 | 32.75 | -5.07% | 816,578 |
| Jun 25, 2026 | 34.25 | 36.50 | 34.00 | 34.50 | 34.50 | 0.73% | 653,535 |
| Jun 24, 2026 | 32.00 | 35.00 | 31.00 | 34.25 | 34.25 | 8.73% | 1,253,336 |
| Jun 23, 2026 | 34.50 | 34.50 | 31.50 | 31.50 | 31.50 | -8.70% | 1,064,824 |
| Jun 22, 2026 | 36.25 | 36.50 | 34.50 | 34.50 | 34.50 | -4.17% | 1,059,262 |
| Jun 19, 2026 | 37.00 | 38.00 | 36.00 | 36.00 | 36.00 | -2.70% | 823,006 |
| Jun 18, 2026 | 37.25 | 37.50 | 36.75 | 37.00 | 37.00 | -0.67% | 245,368 |
| Jun 17, 2026 | 37.00 | 37.75 | 36.75 | 37.25 | 37.25 | 0.68% | 749,037 |
| Jun 16, 2026 | 37.50 | 38.25 | 36.75 | 37.00 | 37.00 | -0.67% | 640,877 |
| Jun 15, 2026 | 37.50 | 38.25 | 37.00 | 37.25 | 37.25 | 0.68% | 514,532 |
| Jun 12, 2026 | 37.00 | 37.25 | 36.50 | 37.00 | 37.00 | 1.37% | 191,854 |
| Jun 11, 2026 | 37.25 | 37.25 | 36.25 | 36.50 | 36.50 | -2.67% | 375,112 |
| Jun 10, 2026 | 37.75 | 38.50 | 37.50 | 37.50 | 37.50 | -0.66% | 146,747 |
| Jun 9, 2026 | 38.50 | 39.00 | 37.75 | 37.75 | 37.75 | -1.31% | 537,327 |
| Jun 8, 2026 | 37.75 | 38.25 | 37.50 | 38.25 | 38.25 | - | 337,103 |
| Jun 5, 2026 | 38.25 | 40.50 | 37.75 | 38.25 | 38.25 | 0.66% | 920,277 |
| Jun 4, 2026 | 39.00 | 39.50 | 37.50 | 38.00 | 38.00 | -2.56% | 1,290,137 |
| Jun 2, 2026 | 40.00 | 40.25 | 38.75 | 39.00 | 39.00 | -1.89% | 786,612 |
| May 29, 2026 | 40.00 | 40.50 | 39.50 | 39.75 | 39.75 | - | 570,371 |
| May 28, 2026 | 41.75 | 41.75 | 39.75 | 39.75 | 39.75 | -3.64% | 710,127 |
| May 27, 2026 | 41.25 | 42.25 | 41.00 | 41.25 | 41.25 | 0.61% | 779,231 |
| May 26, 2026 | 42.00 | 42.25 | 41.00 | 41.00 | 41.00 | -3.53% | 572,964 |
| May 25, 2026 | 44.25 | 44.75 | 42.25 | 42.50 | 42.50 | -2.86% | 685,288 |
| May 22, 2026 | 45.25 | 46.00 | 43.75 | 43.75 | 43.75 | -2.23% | 953,413 |
| May 21, 2026 | 41.25 | 46.25 | 41.25 | 44.75 | 44.75 | 8.48% | 2,301,877 |
| May 20, 2026 | 39.75 | 43.00 | 39.75 | 41.25 | 41.25 | 4.43% | 1,354,453 |
| May 19, 2026 | 39.75 | 40.25 | 39.50 | 39.50 | 39.50 | -0.63% | 291,413 |
| May 18, 2026 | 40.00 | 40.25 | 39.50 | 39.75 | 39.75 | - | 155,932 |
| May 15, 2026 | 40.00 | 40.50 | 39.75 | 39.75 | 39.75 | - | 460,188 |
| May 14, 2026 | 41.75 | 42.50 | 39.75 | 39.75 | 39.75 | -4.22% | 763,954 |
| May 13, 2026 | 40.50 | 41.50 | 40.50 | 41.50 | 41.50 | 0.61% | 213,936 |
| May 12, 2026 | 40.00 | 41.25 | 39.75 | 41.25 | 41.25 | 4.43% | 354,773 |
| May 11, 2026 | 41.50 | 42.50 | 39.50 | 39.50 | 39.50 | -4.24% | 390,468 |
| May 8, 2026 | 41.00 | 41.50 | 41.00 | 41.25 | 41.25 | 0.61% | 148,967 |
| May 7, 2026 | 42.75 | 43.00 | 41.00 | 41.00 | 41.00 | -3.53% | 630,266 |