Jubilee Enterprise PCL (BKK:JUBILE)
Thailand · Delayed Price · Currency is THB 7.40
+0.10 (1.37%)
At close: Mar 12, 2026
Jubilee Enterprise PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7.40 | 7.40 | 7.30 | 7.40 | 7.40 | 1.37% | 26,409 |
| Mar 11, 2026 | 7.35 | 7.40 | 7.30 | 7.30 | 7.30 | -1.35% | 10,714 |
| Mar 10, 2026 | 7.50 | 7.50 | 7.35 | 7.40 | 7.40 | 2.78% | 1,866 |
| Mar 9, 2026 | 6.80 | 7.25 | 6.80 | 7.20 | 7.20 | 0.70% | 2,800 |
| Mar 6, 2026 | 6.95 | 7.15 | 6.95 | 7.15 | 7.15 | - | 7,500 |
| Mar 5, 2026 | 6.95 | 7.15 | 6.95 | 7.15 | 7.15 | - | 13,005 |
| Mar 4, 2026 | 7.15 | 7.15 | 7.00 | 7.15 | 7.15 | -2.05% | 20,207 |
| Mar 2, 2026 | 7.50 | 7.50 | 7.10 | 7.30 | 7.30 | -3.95% | 8,335 |
| Feb 27, 2026 | 7.40 | 7.60 | 7.40 | 7.60 | 7.60 | -0.65% | 64,805 |
| Feb 26, 2026 | 7.35 | 7.70 | 7.30 | 7.65 | 7.65 | 3.38% | 48,502 |
| Feb 25, 2026 | 7.25 | 7.40 | 7.25 | 7.40 | 7.40 | - | 26,303 |
| Feb 24, 2026 | 7.25 | 7.40 | 7.25 | 7.40 | 7.40 | - | 11,855 |
| Feb 23, 2026 | 7.20 | 7.40 | 7.20 | 7.40 | 7.40 | - | 7,530 |
| Feb 20, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | -0.67% | 13,210 |
| Feb 19, 2026 | 7.40 | 7.50 | 7.30 | 7.45 | 7.45 | 0.68% | 90,010 |
| Feb 18, 2026 | 7.00 | 7.45 | 7.00 | 7.40 | 7.40 | 4.96% | 154,115 |
| Feb 17, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | 0.71% | 5,963 |
| Feb 16, 2026 | 7.00 | 7.10 | 7.00 | 7.00 | 7.00 | -1.41% | 31,210 |
| Feb 13, 2026 | 6.95 | 7.10 | 6.95 | 7.10 | 7.10 | - | 15,406 |
| Feb 12, 2026 | 6.85 | 7.20 | 6.85 | 7.10 | 7.10 | 1.43% | 56,301 |
| Feb 11, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | - | 8,100 |
| Feb 10, 2026 | 6.85 | 7.00 | 6.85 | 7.00 | 7.00 | 1.45% | 21,100 |
| Feb 9, 2026 | 6.60 | 7.00 | 6.60 | 6.90 | 6.90 | 3.76% | 72,359 |
| Feb 6, 2026 | 6.65 | 6.70 | 6.45 | 6.65 | 6.65 | -0.75% | 64,900 |
| Feb 5, 2026 | 6.55 | 6.70 | 6.55 | 6.70 | 6.70 | 1.52% | 15,602 |
| Feb 4, 2026 | 7.00 | 7.00 | 6.45 | 6.60 | 6.60 | -5.71% | 124,717 |
| Feb 3, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 0.72% | 3,510 |
| Feb 2, 2026 | 6.95 | 6.95 | 6.90 | 6.95 | 6.95 | -0.71% | 23,810 |
| Jan 30, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | - | 1,301 |
| Jan 29, 2026 | 7.00 | 7.00 | 6.90 | 7.00 | 7.00 | - | 6,301 |
| Jan 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,600 |
| Jan 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,809 |
| Jan 26, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | - | 1,101 |
| Jan 23, 2026 | 7.05 | 7.05 | 6.90 | 7.00 | 7.00 | - | 5,802 |
| Jan 22, 2026 | 6.95 | 7.00 | 6.90 | 7.00 | 7.00 | - | 12,410 |
| Jan 21, 2026 | 6.95 | 7.00 | 6.90 | 7.00 | 7.00 | - | 22,481 |
| Jan 20, 2026 | 7.00 | 7.00 | 6.95 | 7.00 | 7.00 | - | 7,311 |
| Jan 19, 2026 | 7.10 | 7.10 | 6.90 | 7.00 | 7.00 | - | 12,427 |
| Jan 16, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 0.72% | 1,901 |
| Jan 15, 2026 | 6.90 | 7.00 | 6.85 | 6.95 | 6.95 | - | 1,800 |
| Jan 14, 2026 | 6.95 | 7.00 | 6.90 | 6.95 | 6.95 | - | 13,000 |
| Jan 13, 2026 | 6.95 | 7.00 | 6.85 | 6.95 | 6.95 | - | 6,900 |
| Jan 12, 2026 | 7.00 | 7.00 | 6.90 | 6.95 | 6.95 | - | 2,900 |
| Jan 9, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | -0.71% | 10,502 |
| Jan 8, 2026 | 7.15 | 7.15 | 6.95 | 7.00 | 7.00 | -1.41% | 3,401 |
| Jan 7, 2026 | 7.05 | 7.10 | 6.90 | 7.10 | 7.10 | 1.43% | 8,413 |
| Jan 6, 2026 | 7.15 | 7.15 | 6.95 | 7.00 | 7.00 | - | 10,400 |
| Jan 5, 2026 | 7.20 | 7.20 | 6.90 | 7.00 | 7.00 | 0.72% | 15,001 |
| Dec 30, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 902 |
| Dec 29, 2025 | 7.00 | 7.00 | 6.90 | 6.95 | 6.95 | -0.71% | 8,100 |