Jubilee Enterprise PCL (BKK:JUBILE)
Thailand · Delayed Price · Currency is THB 7.00
-0.10 (-1.43%)
Dec 12, 2025, 3:58 PM ICT
Jubilee Enterprise PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 6.95 | 7.00 | 6.90 | 7.00 | 7.00 | 0.72% | 11,602 |
| Dec 9, 2025 | 6.90 | 6.95 | 6.85 | 6.95 | 6.95 | 0.72% | 602 |
| Dec 8, 2025 | 6.70 | 6.90 | 6.70 | 6.90 | 6.90 | - | 20,902 |
| Dec 4, 2025 | 6.75 | 6.90 | 6.75 | 6.90 | 6.90 | - | 1,100 |
| Dec 3, 2025 | 7.00 | 7.00 | 6.40 | 6.90 | 6.90 | -1.43% | 65,615 |
| Dec 2, 2025 | 7.00 | 7.00 | 6.95 | 7.00 | 7.00 | - | 9,102 |
| Dec 1, 2025 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | - | 8,801 |
| Nov 28, 2025 | 7.05 | 7.05 | 6.70 | 7.00 | 7.00 | 0.72% | 11,412 |
| Nov 27, 2025 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | 0.72% | 1,008 |
| Nov 26, 2025 | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | - | 2,100 |
| Nov 25, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% | 102 |
| Nov 24, 2025 | 6.90 | 6.90 | 6.75 | 6.85 | 6.85 | - | 9,750 |
| Nov 21, 2025 | 7.00 | 7.00 | 6.85 | 6.85 | 6.85 | -1.44% | 2,900 |
| Nov 20, 2025 | 7.00 | 7.00 | 6.85 | 6.95 | 6.95 | -0.71% | 1,500 |
| Nov 19, 2025 | 7.05 | 7.05 | 6.70 | 7.00 | 7.00 | - | 10,100 |
| Nov 18, 2025 | 6.90 | 7.20 | 6.90 | 7.00 | 7.00 | 2.19% | 41,600 |
| Nov 17, 2025 | 6.85 | 7.20 | 6.85 | 6.85 | 6.85 | -0.72% | 8,700 |
| Nov 14, 2025 | 6.95 | 6.95 | 6.80 | 6.90 | 6.90 | -0.72% | 12,600 |
| Nov 13, 2025 | 6.90 | 7.05 | 6.85 | 6.95 | 6.95 | -1.42% | 36,100 |
| Nov 12, 2025 | 7.05 | 7.05 | 6.95 | 7.05 | 7.05 | -1.40% | 5,501 |
| Nov 11, 2025 | 7.00 | 7.15 | 6.90 | 7.15 | 7.15 | 2.88% | 22,403 |
| Nov 10, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 1,000 |
| Nov 7, 2025 | 6.85 | 6.95 | 6.85 | 6.95 | 6.95 | 0.72% | 38,400 |
| Nov 6, 2025 | 7.00 | 7.00 | 6.85 | 6.90 | 6.90 | -2.13% | 51,600 |
| Nov 5, 2025 | 7.20 | 7.20 | 7.00 | 7.05 | 7.05 | -0.70% | 18,900 |
| Nov 4, 2025 | 7.10 | 7.25 | 7.10 | 7.10 | 7.10 | - | 3,801 |
| Nov 3, 2025 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | - | 9,200 |
| Oct 31, 2025 | 8.15 | 8.15 | 7.00 | 7.10 | 7.10 | -0.70% | 41,601 |
| Oct 30, 2025 | 7.10 | 7.25 | 7.10 | 7.15 | 7.15 | -0.69% | 25,100 |
| Oct 29, 2025 | 7.15 | 7.25 | 7.15 | 7.20 | 7.20 | - | 33,000 |
| Oct 28, 2025 | 7.15 | 7.25 | 7.15 | 7.20 | 7.20 | - | 21,710 |
| Oct 27, 2025 | 7.25 | 7.25 | 7.15 | 7.20 | 7.20 | 0.70% | 25,500 |
| Oct 24, 2025 | 7.00 | 7.20 | 7.00 | 7.15 | 7.15 | 1.42% | 34,168 |
| Oct 22, 2025 | 7.10 | 7.10 | 7.00 | 7.05 | 7.05 | 0.71% | 8,501 |
| Oct 21, 2025 | 6.95 | 7.10 | 6.90 | 7.00 | 7.00 | 2.19% | 5,019 |
| Oct 20, 2025 | 7.10 | 7.10 | 6.80 | 6.85 | 6.85 | -3.52% | 4,601 |
| Oct 17, 2025 | 7.10 | 7.10 | 7.00 | 7.10 | 7.10 | - | 9,213 |
| Oct 16, 2025 | 7.10 | 7.15 | 7.10 | 7.10 | 7.10 | - | 2,501 |
| Oct 15, 2025 | 6.95 | 7.10 | 6.95 | 7.10 | 7.10 | 1.43% | 11,600 |
| Oct 14, 2025 | 7.10 | 7.10 | 6.95 | 7.00 | 7.00 | -0.71% | 11,500 |
| Oct 10, 2025 | 7.05 | 7.10 | 6.90 | 7.05 | 7.05 | -1.40% | 4,402 |
| Oct 9, 2025 | 7.15 | 7.15 | 6.80 | 7.15 | 7.15 | -0.69% | 29,200 |
| Oct 8, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 8,712 |
| Oct 7, 2025 | 7.25 | 7.25 | 7.15 | 7.20 | 7.20 | 0.70% | 1,400 |
| Oct 6, 2025 | 7.25 | 7.30 | 7.15 | 7.15 | 7.15 | -2.05% | 17,513 |
| Oct 3, 2025 | 7.20 | 7.35 | 7.15 | 7.30 | 7.30 | 1.39% | 20,205 |
| Oct 2, 2025 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | 0.70% | 1,600 |
| Oct 1, 2025 | 7.40 | 7.40 | 7.05 | 7.15 | 7.15 | -1.38% | 9,312 |
| Sep 30, 2025 | 7.55 | 7.55 | 7.25 | 7.25 | 7.25 | 0.69% | 6,505 |
| Sep 29, 2025 | 7.20 | 7.25 | 7.20 | 7.20 | 7.20 | - | 1,900 |