Jubilee Enterprise PCL (BKK:JUBILE)
Thailand · Delayed Price · Currency is THB 7.30
-0.05 (-0.68%)
Apr 3, 2026, 4:35 PM ICT
Jubilee Enterprise PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 7.30 | 7.30 | 7.25 | 7.30 | 7.30 | - | 9,100 |
| Apr 2, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 0.69% | 3,415 |
| Apr 1, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 6,900 |
| Mar 31, 2026 | 7.25 | 7.25 | 7.20 | 7.25 | 7.25 | - | 1,202 |
| Mar 30, 2026 | 7.20 | 7.25 | 7.10 | 7.25 | 7.25 | - | 25,400 |
| Mar 27, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 3,300 |
| Mar 26, 2026 | 7.25 | 7.25 | 7.20 | 7.25 | 7.25 | - | 13,131 |
| Mar 25, 2026 | 7.10 | 7.25 | 7.10 | 7.25 | 7.25 | 1.40% | 8,000 |
| Mar 24, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | 0.70% | 9,902 |
| Mar 23, 2026 | 7.10 | 7.10 | 7.05 | 7.10 | 7.10 | -0.70% | 2,295 |
| Mar 20, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | -0.69% | 21,803 |
| Mar 19, 2026 | 7.25 | 7.25 | 6.95 | 7.20 | 7.20 | -0.69% | 24,915 |
| Mar 18, 2026 | 7.10 | 7.25 | 7.10 | 7.25 | 7.25 | 2.11% | 7,502 |
| Mar 17, 2026 | 7.05 | 7.10 | 7.00 | 7.10 | 7.10 | - | 24,000 |
| Mar 16, 2026 | 7.20 | 7.35 | 6.90 | 7.10 | 7.10 | -2.74% | 39,222 |
| Mar 13, 2026 | 7.45 | 7.45 | 7.25 | 7.30 | 7.30 | -1.35% | 37,000 |
| Mar 12, 2026 | 7.40 | 7.40 | 7.30 | 7.40 | 7.40 | 1.37% | 26,409 |
| Mar 11, 2026 | 7.35 | 7.40 | 7.30 | 7.30 | 7.30 | -1.35% | 10,714 |
| Mar 10, 2026 | 7.50 | 7.50 | 7.35 | 7.40 | 7.40 | 2.78% | 1,866 |
| Mar 9, 2026 | 6.80 | 7.25 | 6.80 | 7.20 | 7.20 | 0.70% | 2,800 |
| Mar 6, 2026 | 6.95 | 7.15 | 6.95 | 7.15 | 7.15 | - | 7,500 |
| Mar 5, 2026 | 6.95 | 7.15 | 6.95 | 7.15 | 7.15 | - | 13,005 |
| Mar 4, 2026 | 7.15 | 7.15 | 7.00 | 7.15 | 7.15 | -2.05% | 20,207 |
| Mar 2, 2026 | 7.50 | 7.50 | 7.10 | 7.30 | 7.30 | -3.95% | 8,335 |
| Feb 27, 2026 | 7.40 | 7.60 | 7.40 | 7.60 | 7.60 | -0.65% | 64,805 |
| Feb 26, 2026 | 7.35 | 7.70 | 7.30 | 7.65 | 7.65 | 3.38% | 48,502 |
| Feb 25, 2026 | 7.25 | 7.40 | 7.25 | 7.40 | 7.40 | - | 26,303 |
| Feb 24, 2026 | 7.25 | 7.40 | 7.25 | 7.40 | 7.40 | - | 11,855 |
| Feb 23, 2026 | 7.20 | 7.40 | 7.20 | 7.40 | 7.40 | - | 7,530 |
| Feb 20, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | -0.67% | 13,210 |
| Feb 19, 2026 | 7.40 | 7.50 | 7.30 | 7.45 | 7.45 | 0.68% | 90,010 |
| Feb 18, 2026 | 7.00 | 7.45 | 7.00 | 7.40 | 7.40 | 4.96% | 154,115 |
| Feb 17, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | 0.71% | 5,963 |
| Feb 16, 2026 | 7.00 | 7.10 | 7.00 | 7.00 | 7.00 | -1.41% | 31,210 |
| Feb 13, 2026 | 6.95 | 7.10 | 6.95 | 7.10 | 7.10 | - | 15,406 |
| Feb 12, 2026 | 6.85 | 7.20 | 6.85 | 7.10 | 7.10 | 1.43% | 56,301 |
| Feb 11, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | - | 8,100 |
| Feb 10, 2026 | 6.85 | 7.00 | 6.85 | 7.00 | 7.00 | 1.45% | 21,100 |
| Feb 9, 2026 | 6.60 | 7.00 | 6.60 | 6.90 | 6.90 | 3.76% | 72,359 |
| Feb 6, 2026 | 6.65 | 6.70 | 6.45 | 6.65 | 6.65 | -0.75% | 64,900 |
| Feb 5, 2026 | 6.55 | 6.70 | 6.55 | 6.70 | 6.70 | 1.52% | 15,602 |
| Feb 4, 2026 | 7.00 | 7.00 | 6.45 | 6.60 | 6.60 | -5.71% | 124,717 |
| Feb 3, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 0.72% | 3,510 |
| Feb 2, 2026 | 6.95 | 6.95 | 6.90 | 6.95 | 6.95 | -0.71% | 23,810 |
| Jan 30, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | - | 1,301 |
| Jan 29, 2026 | 7.00 | 7.00 | 6.90 | 7.00 | 7.00 | - | 6,301 |
| Jan 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,600 |
| Jan 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,809 |
| Jan 26, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | - | 1,101 |
| Jan 23, 2026 | 7.05 | 7.05 | 6.90 | 7.00 | 7.00 | - | 5,802 |