Jubilee Enterprise PCL (BKK:JUBILE)
Thailand · Delayed Price · Currency is THB 7.05
0.00 (0.00%)
Oct 10, 2025, 4:39 PM ICT
Jubilee Enterprise PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 7.05 | 7.10 | 6.90 | 7.05 | 7.05 | -1.40% | 4,402 |
| Oct 9, 2025 | 7.15 | 7.15 | 6.80 | 7.15 | 7.15 | -0.69% | 29,300 |
| Oct 8, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 8,712 |
| Oct 7, 2025 | 7.25 | 7.25 | 7.15 | 7.20 | 7.20 | 0.70% | 1,400 |
| Oct 6, 2025 | 7.25 | 7.30 | 7.15 | 7.15 | 7.15 | -2.05% | 17,513 |
| Oct 3, 2025 | 7.20 | 7.35 | 7.15 | 7.30 | 7.30 | 1.39% | 22,105 |
| Oct 2, 2025 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | 0.70% | 1,700 |
| Oct 1, 2025 | 7.40 | 7.40 | 7.05 | 7.15 | 7.15 | -1.38% | 9,412 |
| Sep 30, 2025 | 7.55 | 7.55 | 7.25 | 7.25 | 7.25 | 0.69% | 6,605 |
| Sep 29, 2025 | 7.20 | 7.25 | 7.20 | 7.20 | 7.20 | - | 1,900 |
| Sep 26, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | 0.70% | 2,101 |
| Sep 25, 2025 | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | - | 4,011 |
| Sep 24, 2025 | 7.15 | 7.20 | 7.15 | 7.15 | 7.15 | - | 3,800 |
| Sep 23, 2025 | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | -0.69% | 23,554 |
| Sep 22, 2025 | 7.25 | 7.30 | 7.15 | 7.20 | 7.20 | - | 13,302 |
| Sep 19, 2025 | 7.20 | 7.25 | 7.15 | 7.20 | 7.20 | -0.69% | 8,900 |
| Sep 18, 2025 | 7.25 | 7.30 | 7.25 | 7.25 | 7.25 | 0.69% | 10,300 |
| Sep 17, 2025 | 7.20 | 7.30 | 7.15 | 7.20 | 7.20 | 0.70% | 24,100 |
| Sep 16, 2025 | 7.15 | 7.25 | 7.10 | 7.15 | 7.15 | - | 24,301 |
| Sep 15, 2025 | 7.20 | 7.20 | 7.10 | 7.15 | 7.15 | - | 3,700 |
| Sep 12, 2025 | 7.30 | 7.30 | 7.15 | 7.15 | 7.15 | - | 4,410 |
| Sep 11, 2025 | 7.20 | 7.20 | 7.05 | 7.15 | 7.15 | -0.69% | 9,400 |
| Sep 10, 2025 | 7.35 | 7.35 | 7.15 | 7.20 | 7.20 | 2.13% | 7,025 |
| Sep 9, 2025 | 7.05 | 7.10 | 7.05 | 7.05 | 7.05 | 1.44% | 12,610 |
| Sep 8, 2025 | 7.00 | 7.05 | 6.95 | 6.95 | 6.95 | - | 19,204 |
| Sep 5, 2025 | 6.95 | 7.00 | 6.95 | 6.95 | 6.95 | 0.72% | 20,001 |
| Sep 4, 2025 | 6.90 | 6.95 | 6.90 | 6.90 | 6.90 | - | 17,401 |
| Sep 3, 2025 | 6.90 | 7.05 | 6.85 | 6.90 | 6.90 | - | 5,801 |
| Sep 2, 2025 | 6.85 | 6.95 | 6.85 | 6.90 | 6.90 | - | 3,302 |
| Sep 1, 2025 | 6.85 | 7.00 | 6.85 | 6.90 | 6.90 | 1.47% | 8,502 |
| Aug 29, 2025 | 6.80 | 6.90 | 6.75 | 6.80 | 6.80 | -1.45% | 122,403 |
| Aug 28, 2025 | 6.95 | 6.95 | 6.75 | 6.90 | 6.90 | -1.43% | 255,501 |
| Aug 27, 2025 | 7.50 | 7.50 | 6.95 | 7.00 | 6.90 | -4.11% | 79,627 |
| Aug 26, 2025 | 7.25 | 7.30 | 7.25 | 7.30 | 7.20 | 0.69% | 1,900 |
| Aug 25, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 7.15 | 1.40% | 11,715 |
| Aug 22, 2025 | 7.15 | 7.20 | 7.15 | 7.15 | 7.05 | - | 3,302 |
| Aug 21, 2025 | 7.05 | 7.20 | 6.95 | 7.15 | 7.05 | - | 38,102 |
| Aug 20, 2025 | 7.35 | 7.35 | 7.15 | 7.15 | 7.05 | -4.03% | 40,501 |
| Aug 19, 2025 | 7.30 | 7.45 | 7.30 | 7.45 | 7.34 | 0.68% | 5,300 |
| Aug 18, 2025 | 7.35 | 7.45 | 7.35 | 7.40 | 7.29 | -1.33% | 22,054 |
| Aug 15, 2025 | 7.40 | 7.55 | 7.30 | 7.50 | 7.39 | - | 67,466 |
| Aug 14, 2025 | 7.65 | 7.70 | 7.45 | 7.50 | 7.39 | -1.96% | 53,700 |
| Aug 13, 2025 | 7.60 | 7.75 | 7.60 | 7.65 | 7.54 | 0.66% | 16,801 |
| Aug 8, 2025 | 7.50 | 7.75 | 7.50 | 7.60 | 7.49 | 0.66% | 17,100 |
| Aug 7, 2025 | 7.40 | 7.55 | 7.40 | 7.55 | 7.44 | 0.67% | 7,800 |
| Aug 6, 2025 | 7.35 | 7.50 | 7.35 | 7.50 | 7.39 | 1.35% | 36,006 |
| Aug 5, 2025 | 7.35 | 7.45 | 7.30 | 7.40 | 7.29 | - | 15,404 |
| Aug 4, 2025 | 7.40 | 7.50 | 7.40 | 7.40 | 7.29 | - | 20,600 |
| Aug 1, 2025 | 7.30 | 7.65 | 7.30 | 7.40 | 7.29 | 1.37% | 94,519 |
| Jul 31, 2025 | 7.25 | 7.50 | 7.25 | 7.30 | 7.20 | -2.67% | 19,800 |