Jubilee Enterprise PCL (BKK:JUBILE)
Thailand · Delayed Price · Currency is THB 7.15
0.00 (0.00%)
Sep 12, 2025, 4:36 PM ICT
Jubilee Enterprise PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 7.30 | 7.30 | 7.15 | 7.15 | 7.15 | - | 4,410 |
| Sep 11, 2025 | 7.20 | 7.20 | 7.05 | 7.15 | 7.15 | -0.69% | 9,400 |
| Sep 10, 2025 | 7.35 | 7.35 | 7.15 | 7.20 | 7.20 | 2.13% | 7,025 |
| Sep 9, 2025 | 7.05 | 7.10 | 7.05 | 7.05 | 7.05 | 1.44% | 12,610 |
| Sep 8, 2025 | 7.00 | 7.05 | 6.95 | 6.95 | 6.95 | - | 19,204 |
| Sep 5, 2025 | 6.95 | 7.00 | 6.95 | 6.95 | 6.95 | 0.72% | 20,001 |
| Sep 4, 2025 | 6.90 | 6.95 | 6.90 | 6.90 | 6.90 | - | 17,401 |
| Sep 3, 2025 | 6.90 | 7.05 | 6.85 | 6.90 | 6.90 | - | 5,801 |
| Sep 2, 2025 | 6.85 | 6.95 | 6.85 | 6.90 | 6.90 | - | 3,302 |
| Sep 1, 2025 | 6.85 | 7.00 | 6.85 | 6.90 | 6.90 | 1.47% | 8,502 |
| Aug 29, 2025 | 6.80 | 6.90 | 6.75 | 6.80 | 6.80 | -1.45% | 122,403 |
| Aug 28, 2025 | 6.95 | 6.95 | 6.75 | 6.90 | 6.90 | -1.43% | 255,501 |
| Aug 27, 2025 | 7.50 | 7.50 | 6.95 | 7.00 | 6.90 | -4.11% | 79,627 |
| Aug 26, 2025 | 7.25 | 7.30 | 7.25 | 7.30 | 7.20 | 0.69% | 1,900 |
| Aug 25, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 7.15 | 1.40% | 11,715 |
| Aug 22, 2025 | 7.15 | 7.20 | 7.15 | 7.15 | 7.05 | - | 3,302 |
| Aug 21, 2025 | 7.05 | 7.20 | 6.95 | 7.15 | 7.05 | - | 38,102 |
| Aug 20, 2025 | 7.35 | 7.35 | 7.15 | 7.15 | 7.05 | -4.03% | 40,501 |
| Aug 19, 2025 | 7.30 | 7.45 | 7.30 | 7.45 | 7.34 | 0.68% | 5,300 |
| Aug 18, 2025 | 7.35 | 7.45 | 7.35 | 7.40 | 7.29 | -1.33% | 22,054 |
| Aug 15, 2025 | 7.40 | 7.55 | 7.30 | 7.50 | 7.39 | - | 67,466 |
| Aug 14, 2025 | 7.65 | 7.70 | 7.45 | 7.50 | 7.39 | -1.96% | 53,700 |
| Aug 13, 2025 | 7.60 | 7.75 | 7.60 | 7.65 | 7.54 | 0.66% | 16,801 |
| Aug 8, 2025 | 7.50 | 7.75 | 7.50 | 7.60 | 7.49 | 0.66% | 17,100 |
| Aug 7, 2025 | 7.40 | 7.55 | 7.40 | 7.55 | 7.44 | 0.67% | 7,800 |
| Aug 6, 2025 | 7.35 | 7.50 | 7.35 | 7.50 | 7.39 | 1.35% | 36,006 |
| Aug 5, 2025 | 7.35 | 7.45 | 7.30 | 7.40 | 7.29 | - | 15,404 |
| Aug 4, 2025 | 7.40 | 7.50 | 7.40 | 7.40 | 7.29 | - | 20,600 |
| Aug 1, 2025 | 7.30 | 7.65 | 7.30 | 7.40 | 7.29 | 1.37% | 94,519 |
| Jul 31, 2025 | 7.25 | 7.50 | 7.25 | 7.30 | 7.20 | -2.67% | 19,800 |
| Jul 30, 2025 | 7.25 | 7.50 | 7.20 | 7.50 | 7.39 | 4.17% | 22,839 |
| Jul 29, 2025 | 7.15 | 7.55 | 7.15 | 7.20 | 7.10 | -1.37% | 25,903 |
| Jul 25, 2025 | 7.20 | 7.30 | 7.20 | 7.30 | 7.20 | 0.69% | 4,300 |
| Jul 24, 2025 | 7.10 | 7.25 | 7.10 | 7.25 | 7.15 | 1.40% | 11,110 |
| Jul 23, 2025 | 7.00 | 7.20 | 7.00 | 7.15 | 7.05 | 0.70% | 23,700 |
| Jul 22, 2025 | 7.05 | 7.15 | 7.05 | 7.10 | 7.00 | - | 15,800 |
| Jul 21, 2025 | 7.05 | 7.15 | 7.05 | 7.10 | 7.00 | -0.70% | 20,011 |
| Jul 18, 2025 | 7.00 | 7.20 | 7.00 | 7.15 | 7.05 | 0.70% | 21,203 |
| Jul 17, 2025 | 6.90 | 7.15 | 6.90 | 7.10 | 7.00 | 2.90% | 8,408 |
| Jul 16, 2025 | 6.85 | 6.95 | 6.85 | 6.90 | 6.80 | 0.73% | 8,900 |
| Jul 15, 2025 | 6.90 | 6.95 | 6.85 | 6.85 | 6.75 | - | 31,601 |
| Jul 14, 2025 | 6.90 | 6.95 | 6.85 | 6.85 | 6.75 | -1.44% | 34,000 |
| Jul 11, 2025 | 6.90 | 6.95 | 6.85 | 6.95 | 6.85 | - | 19,002 |
| Jul 9, 2025 | 6.90 | 7.00 | 6.85 | 6.95 | 6.85 | - | 35,700 |
| Jul 8, 2025 | 6.85 | 7.05 | 6.85 | 6.95 | 6.85 | - | 25,100 |
| Jul 7, 2025 | 6.90 | 6.95 | 6.85 | 6.95 | 6.85 | -2.80% | 8,025 |
| Jul 4, 2025 | 7.15 | 7.25 | 6.95 | 7.15 | 7.05 | 3.62% | 9,395 |
| Jul 3, 2025 | 7.15 | 7.80 | 6.80 | 6.90 | 6.80 | 1.47% | 20,726 |
| Jul 2, 2025 | 6.75 | 6.80 | 6.65 | 6.80 | 6.70 | 1.49% | 3,400 |
| Jul 1, 2025 | 6.65 | 6.70 | 6.65 | 6.70 | 6.60 | -0.74% | 16,101 |