Jubilee Enterprise PCL (BKK:JUBILE)
Thailand · Delayed Price · Currency is THB 7.00
+0.10 (1.45%)
Feb 11, 2026, 9:58 AM ICT
Jubilee Enterprise PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 6.85 | 7.00 | 6.85 | 7.00 | 7.00 | 1.45% | 21,100 |
| Feb 9, 2026 | 6.60 | 7.00 | 6.60 | 6.90 | 6.90 | 3.76% | 72,359 |
| Feb 6, 2026 | 6.65 | 6.70 | 6.45 | 6.65 | 6.65 | -0.75% | 64,900 |
| Feb 5, 2026 | 6.55 | 6.70 | 6.55 | 6.70 | 6.70 | 1.52% | 15,602 |
| Feb 4, 2026 | 7.00 | 7.00 | 6.45 | 6.60 | 6.60 | -5.71% | 124,717 |
| Feb 3, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 0.72% | 3,510 |
| Feb 2, 2026 | 6.95 | 6.95 | 6.90 | 6.95 | 6.95 | -0.71% | 23,810 |
| Jan 30, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | - | 1,301 |
| Jan 29, 2026 | 7.00 | 7.00 | 6.90 | 7.00 | 7.00 | - | 6,301 |
| Jan 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,600 |
| Jan 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,809 |
| Jan 26, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | - | 1,101 |
| Jan 23, 2026 | 7.05 | 7.05 | 6.90 | 7.00 | 7.00 | - | 5,802 |
| Jan 22, 2026 | 6.95 | 7.00 | 6.90 | 7.00 | 7.00 | - | 12,410 |
| Jan 21, 2026 | 6.95 | 7.00 | 6.90 | 7.00 | 7.00 | - | 22,481 |
| Jan 20, 2026 | 7.00 | 7.00 | 6.95 | 7.00 | 7.00 | - | 7,311 |
| Jan 19, 2026 | 7.10 | 7.10 | 6.90 | 7.00 | 7.00 | - | 12,427 |
| Jan 16, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 0.72% | 1,901 |
| Jan 15, 2026 | 6.90 | 7.00 | 6.85 | 6.95 | 6.95 | - | 1,800 |
| Jan 14, 2026 | 6.95 | 7.00 | 6.90 | 6.95 | 6.95 | - | 13,000 |
| Jan 13, 2026 | 6.95 | 7.00 | 6.85 | 6.95 | 6.95 | - | 6,900 |
| Jan 12, 2026 | 7.00 | 7.00 | 6.90 | 6.95 | 6.95 | - | 2,900 |
| Jan 9, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | -0.71% | 10,502 |
| Jan 8, 2026 | 7.15 | 7.15 | 6.95 | 7.00 | 7.00 | -1.41% | 3,401 |
| Jan 7, 2026 | 7.05 | 7.10 | 6.90 | 7.10 | 7.10 | 1.43% | 8,413 |
| Jan 6, 2026 | 7.15 | 7.15 | 6.95 | 7.00 | 7.00 | - | 10,400 |
| Jan 5, 2026 | 7.20 | 7.20 | 6.90 | 7.00 | 7.00 | 0.72% | 15,001 |
| Dec 30, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 902 |
| Dec 29, 2025 | 7.00 | 7.00 | 6.90 | 6.95 | 6.95 | -0.71% | 8,100 |
| Dec 26, 2025 | 7.05 | 7.05 | 6.95 | 7.00 | 7.00 | - | 14,100 |
| Dec 25, 2025 | 6.95 | 7.05 | 6.90 | 7.00 | 7.00 | 0.72% | 17,988 |
| Dec 24, 2025 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | -1.42% | 7,700 |
| Dec 23, 2025 | 6.90 | 7.05 | 6.90 | 7.05 | 7.05 | 1.44% | 7,301 |
| Dec 22, 2025 | 6.85 | 6.95 | 6.85 | 6.95 | 6.95 | - | 3,400 |
| Dec 19, 2025 | 6.80 | 6.95 | 6.80 | 6.95 | 6.95 | - | 1,700 |
| Dec 18, 2025 | 7.00 | 7.00 | 6.70 | 6.95 | 6.95 | -0.71% | 11,002 |
| Dec 17, 2025 | 7.05 | 7.05 | 6.65 | 7.00 | 7.00 | 0.72% | 19,300 |
| Dec 16, 2025 | 6.95 | 6.95 | 6.90 | 6.95 | 6.95 | 0.72% | 6,710 |
| Dec 15, 2025 | 7.05 | 7.05 | 6.90 | 6.90 | 6.90 | -1.43% | 36,900 |
| Dec 12, 2025 | 7.00 | 7.00 | 6.80 | 7.00 | 7.00 | - | 6,102 |
| Dec 11, 2025 | 6.95 | 7.00 | 6.90 | 7.00 | 7.00 | 0.72% | 11,602 |
| Dec 9, 2025 | 6.90 | 6.95 | 6.85 | 6.95 | 6.95 | 0.72% | 602 |
| Dec 8, 2025 | 6.70 | 6.90 | 6.70 | 6.90 | 6.90 | - | 20,902 |
| Dec 4, 2025 | 6.75 | 6.90 | 6.75 | 6.90 | 6.90 | - | 1,100 |
| Dec 3, 2025 | 7.00 | 7.00 | 6.40 | 6.90 | 6.90 | -1.43% | 65,615 |
| Dec 2, 2025 | 7.00 | 7.00 | 6.95 | 7.00 | 7.00 | - | 9,102 |
| Dec 1, 2025 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | - | 8,801 |
| Nov 28, 2025 | 7.05 | 7.05 | 6.70 | 7.00 | 7.00 | 0.72% | 11,412 |
| Nov 27, 2025 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | 0.72% | 1,008 |
| Nov 26, 2025 | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | - | 2,100 |