Jubilee Enterprise PCL (BKK:JUBILE)
Thailand · Delayed Price · Currency is THB 7.15
-0.05 (-0.69%)
Jun 26, 2026, 4:28 PM ICT
Jubilee Enterprise PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.15 | 7.20 | 7.10 | 7.15 | 7.15 | -0.69% | 76,154 |
| Jun 25, 2026 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | 0.70% | 27,200 |
| Jun 24, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | - | 35,601 |
| Jun 23, 2026 | 7.20 | 7.25 | 7.15 | 7.15 | 7.15 | -1.38% | 64,407 |
| Jun 22, 2026 | 7.20 | 7.25 | 7.15 | 7.25 | 7.25 | - | 21,220 |
| Jun 19, 2026 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | 0.69% | 5,400 |
| Jun 18, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | - | 10,901 |
| Jun 17, 2026 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 21,107 |
| Jun 16, 2026 | 7.20 | 7.20 | 7.10 | 7.20 | 7.20 | - | 28,401 |
| Jun 15, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | - | 19,105 |
| Jun 12, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 1,100 |
| Jun 11, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | - | 3,800 |
| Jun 10, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | - | 5,100 |
| Jun 9, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 4,750 |
| Jun 8, 2026 | 7.25 | 7.25 | 7.15 | 7.20 | 7.20 | - | 57,300 |
| Jun 5, 2026 | 7.20 | 7.25 | 7.10 | 7.20 | 7.20 | - | 43,016 |
| Jun 4, 2026 | 7.20 | 7.25 | 7.20 | 7.20 | 7.20 | - | 25,167 |
| Jun 2, 2026 | 7.15 | 7.25 | 7.10 | 7.20 | 7.20 | 0.70% | 71,408 |
| May 29, 2026 | 7.15 | 7.15 | 7.10 | 7.15 | 7.15 | - | 12,100 |
| May 28, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -0.69% | 12,901 |
| May 27, 2026 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | 0.70% | 21,900 |
| May 26, 2026 | 7.10 | 7.20 | 7.10 | 7.15 | 7.15 | - | 12,300 |
| May 25, 2026 | 7.10 | 7.15 | 7.05 | 7.15 | 7.15 | - | 15,502 |
| May 22, 2026 | 7.15 | 7.15 | 7.05 | 7.15 | 7.15 | - | 14,000 |
| May 21, 2026 | 7.05 | 7.15 | 6.95 | 7.15 | 7.15 | - | 115,632 |
| May 20, 2026 | 7.25 | 7.25 | 7.00 | 7.15 | 7.15 | -0.69% | 86,100 |
| May 19, 2026 | 7.20 | 7.25 | 7.10 | 7.20 | 7.20 | -0.69% | 39,467 |
| May 18, 2026 | 7.15 | 7.25 | 7.00 | 7.25 | 7.25 | 0.69% | 185,401 |
| May 15, 2026 | 7.15 | 7.25 | 7.15 | 7.20 | 7.20 | 0.70% | 134,400 |
| May 14, 2026 | 7.15 | 7.15 | 7.05 | 7.15 | 7.15 | - | 41,401 |
| May 13, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | - | 12,456 |
| May 12, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 600 |
| May 11, 2026 | 7.15 | 7.15 | 7.10 | 7.15 | 7.15 | - | 53,710 |
| May 8, 2026 | 7.15 | 7.20 | 7.05 | 7.15 | 7.15 | -0.69% | 15,127 |
| May 7, 2026 | 7.15 | 7.20 | 7.05 | 7.20 | 7.20 | - | 19,614 |
| May 6, 2026 | 7.20 | 7.20 | 7.05 | 7.20 | 7.20 | - | 6,489 |
| May 5, 2026 | 7.30 | 7.30 | 7.15 | 7.20 | 7.20 | -0.69% | 17,816 |
| Apr 30, 2026 | 7.30 | 7.30 | 7.15 | 7.25 | 7.25 | 1.97% | 5,216 |
| Apr 29, 2026 | 7.05 | 7.25 | 7.05 | 7.25 | 7.11 | 2.11% | 22,486 |
| Apr 28, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 6.96 | - | 1,801 |
| Apr 27, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 6.96 | - | 10,338 |
| Apr 24, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 6.96 | - | 4,723 |
| Apr 23, 2026 | 7.20 | 7.20 | 7.10 | 7.10 | 6.96 | - | 4,500 |
| Apr 22, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 6.96 | - | 10,601 |
| Apr 21, 2026 | 7.05 | 7.15 | 7.05 | 7.10 | 6.96 | - | 18,905 |
| Apr 20, 2026 | 7.10 | 7.10 | 7.05 | 7.10 | 6.96 | -0.70% | 5,210 |
| Apr 17, 2026 | 7.15 | 7.15 | 7.00 | 7.15 | 7.01 | - | 47,718 |
| Apr 16, 2026 | 7.15 | 7.20 | 7.10 | 7.15 | 7.01 | -0.69% | 46,101 |
| Apr 10, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.06 | - | 33,001 |
| Apr 9, 2026 | 7.30 | 7.30 | 7.15 | 7.20 | 7.06 | -1.37% | 38,000 |