Jubilee Enterprise PCL (BKK:JUBILE)
Thailand · Delayed Price · Currency is THB 7.75
+0.10 (1.31%)
Sep 3, 2026, 4:36 PM ICT
Jubilee Enterprise PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 7.75 | 7.80 | 7.65 | 7.65 | 7.65 | -1.92% | 61,500 |
| Sep 1, 2026 | 7.80 | 7.80 | 7.75 | 7.80 | 7.80 | - | 85,500 |
| Aug 31, 2026 | 7.80 | 7.85 | 7.75 | 7.80 | 7.80 | 0.65% | 53,920 |
| Aug 28, 2026 | 7.75 | 7.80 | 7.65 | 7.75 | 7.75 | -0.64% | 111,300 |
| Aug 27, 2026 | 7.80 | 7.85 | 7.75 | 7.80 | 7.80 | 0.39% | 18,619 |
| Aug 26, 2026 | 7.90 | 7.90 | 7.80 | 7.90 | 7.77 | - | 11,201 |
| Aug 25, 2026 | 7.85 | 7.90 | 7.80 | 7.90 | 7.77 | - | 29,100 |
| Aug 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.77 | - | 51,600 |
| Aug 21, 2026 | 7.80 | 7.95 | 7.65 | 7.90 | 7.77 | 0.64% | 85,146 |
| Aug 20, 2026 | 7.80 | 7.85 | 7.80 | 7.85 | 7.72 | 0.64% | 6,100 |
| Aug 19, 2026 | 7.70 | 7.80 | 7.70 | 7.80 | 7.67 | - | 30,700 |
| Aug 18, 2026 | 7.65 | 7.80 | 7.65 | 7.80 | 7.67 | 1.30% | 32,100 |
| Aug 17, 2026 | 7.65 | 7.80 | 7.65 | 7.70 | 7.57 | 1.32% | 37,708 |
| Aug 14, 2026 | 7.75 | 7.80 | 7.60 | 7.60 | 7.47 | -2.56% | 76,900 |
| Aug 13, 2026 | 7.80 | 7.80 | 7.70 | 7.80 | 7.67 | -0.64% | 46,000 |
| Aug 11, 2026 | 7.85 | 7.95 | 7.80 | 7.85 | 7.72 | -1.87% | 49,600 |
| Aug 10, 2026 | 7.95 | 8.00 | 7.85 | 8.00 | 7.87 | 0.63% | 126,914 |
| Aug 7, 2026 | 8.00 | 8.00 | 7.90 | 7.95 | 7.82 | - | 76,604 |
| Aug 6, 2026 | 8.00 | 8.00 | 7.85 | 7.95 | 7.82 | 0.63% | 65,250 |
| Aug 5, 2026 | 7.70 | 7.90 | 7.70 | 7.90 | 7.77 | 4.64% | 112,774 |
| Aug 4, 2026 | 7.65 | 7.65 | 7.55 | 7.55 | 7.43 | -0.66% | 62,708 |
| Aug 3, 2026 | 7.35 | 7.65 | 7.30 | 7.60 | 7.47 | 3.40% | 135,201 |
| Jul 31, 2026 | 7.30 | 7.35 | 7.25 | 7.35 | 7.23 | 0.68% | 73,201 |
| Jul 30, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.18 | -0.68% | 179,800 |
| Jul 27, 2026 | 7.30 | 7.40 | 7.30 | 7.35 | 7.23 | - | 236,002 |
| Jul 24, 2026 | 7.30 | 7.35 | 7.25 | 7.35 | 7.23 | - | 69,200 |
| Jul 23, 2026 | 7.35 | 7.40 | 7.30 | 7.35 | 7.23 | - | 78,300 |
| Jul 22, 2026 | 7.35 | 7.35 | 7.20 | 7.35 | 7.23 | - | 99,900 |
| Jul 21, 2026 | 7.35 | 7.40 | 7.25 | 7.35 | 7.23 | - | 117,600 |
| Jul 20, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.23 | - | 79,403 |
| Jul 17, 2026 | 7.35 | 7.40 | 7.35 | 7.35 | 7.23 | - | 43,310 |
| Jul 16, 2026 | 7.30 | 7.40 | 7.25 | 7.35 | 7.23 | -1.34% | 61,915 |
| Jul 15, 2026 | 7.25 | 7.45 | 7.25 | 7.45 | 7.33 | 1.36% | 55,901 |
| Jul 14, 2026 | 7.20 | 7.40 | 7.20 | 7.35 | 7.23 | 0.68% | 76,026 |
| Jul 13, 2026 | 7.25 | 7.35 | 7.20 | 7.30 | 7.18 | - | 51,021 |
| Jul 10, 2026 | 7.45 | 7.45 | 6.90 | 7.30 | 7.18 | -2.01% | 570,320 |
| Jul 9, 2026 | 7.45 | 7.50 | 7.40 | 7.45 | 7.33 | -1.97% | 43,012 |
| Jul 8, 2026 | 7.60 | 7.60 | 7.50 | 7.60 | 7.47 | - | 34,224 |
| Jul 7, 2026 | 7.60 | 7.60 | 7.45 | 7.60 | 7.47 | - | 17,300 |
| Jul 6, 2026 | 7.55 | 7.70 | 7.50 | 7.60 | 7.47 | 1.33% | 39,705 |
| Jul 3, 2026 | 7.25 | 7.50 | 7.25 | 7.50 | 7.38 | 3.45% | 52,030 |
| Jul 2, 2026 | 7.20 | 7.25 | 7.20 | 7.25 | 7.13 | 0.69% | 25,000 |
| Jul 1, 2026 | 7.20 | 7.25 | 7.15 | 7.20 | 7.08 | -0.69% | 287,301 |
| Jun 30, 2026 | 7.20 | 7.25 | 7.10 | 7.25 | 7.13 | 1.40% | 188,806 |
| Jun 29, 2026 | 7.15 | 7.20 | 7.10 | 7.15 | 7.03 | - | 105,571 |
| Jun 26, 2026 | 7.15 | 7.20 | 7.10 | 7.15 | 7.03 | -0.69% | 76,154 |
| Jun 25, 2026 | 7.20 | 7.20 | 7.15 | 7.20 | 7.08 | 0.70% | 27,200 |
| Jun 24, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.03 | - | 35,601 |
| Jun 23, 2026 | 7.20 | 7.25 | 7.15 | 7.15 | 7.03 | -1.38% | 64,407 |
| Jun 22, 2026 | 7.20 | 7.25 | 7.15 | 7.25 | 7.13 | - | 21,220 |