Jubilee Enterprise PCL (BKK:JUBILE)
Thailand · Delayed Price · Currency is THB 7.20
+0.05 (0.70%)
May 15, 2026, 4:23 PM ICT
Jubilee Enterprise PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 7.15 | 7.25 | 7.15 | 7.20 | 7.20 | 0.70% | 143,400 |
| May 14, 2026 | 7.15 | 7.15 | 7.05 | 7.15 | 7.15 | - | 41,501 |
| May 13, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | - | 12,456 |
| May 12, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 800 |
| May 11, 2026 | 7.15 | 7.15 | 7.10 | 7.15 | 7.15 | - | 56,810 |
| May 8, 2026 | 7.15 | 7.20 | 7.05 | 7.15 | 7.15 | -0.69% | 15,127 |
| May 7, 2026 | 7.15 | 7.20 | 7.05 | 7.20 | 7.20 | - | 19,714 |
| May 6, 2026 | 7.20 | 7.20 | 7.05 | 7.20 | 7.20 | - | 6,589 |
| May 5, 2026 | 7.30 | 7.30 | 7.15 | 7.20 | 7.20 | -0.69% | 17,816 |
| Apr 30, 2026 | 7.30 | 7.30 | 7.15 | 7.25 | 7.25 | - | 5,216 |
| Apr 29, 2026 | 7.05 | 7.25 | 7.05 | 7.25 | 7.11 | 2.11% | 23,186 |
| Apr 28, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 6.96 | - | 1,901 |
| Apr 27, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 6.96 | - | 10,338 |
| Apr 24, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 6.96 | - | 4,723 |
| Apr 23, 2026 | 7.20 | 7.20 | 7.10 | 7.10 | 6.96 | - | 4,700 |
| Apr 22, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 6.96 | - | 10,601 |
| Apr 21, 2026 | 7.05 | 7.15 | 7.05 | 7.10 | 6.96 | - | 18,905 |
| Apr 20, 2026 | 7.10 | 7.10 | 7.05 | 7.10 | 6.96 | -0.70% | 5,210 |
| Apr 17, 2026 | 7.15 | 7.15 | 7.00 | 7.15 | 7.01 | - | 47,904 |
| Apr 16, 2026 | 7.15 | 7.20 | 7.10 | 7.15 | 7.01 | -0.69% | 46,101 |
| Apr 10, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.06 | - | 33,201 |
| Apr 9, 2026 | 7.30 | 7.30 | 7.15 | 7.20 | 7.06 | -1.37% | 38,000 |
| Apr 8, 2026 | 7.20 | 7.30 | 7.15 | 7.30 | 7.16 | 0.69% | 32,602 |
| Apr 7, 2026 | 7.25 | 7.25 | 7.20 | 7.25 | 7.11 | -0.68% | 2,501 |
| Apr 3, 2026 | 7.30 | 7.30 | 7.25 | 7.30 | 7.16 | - | 9,200 |
| Apr 2, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 7.16 | 0.69% | 3,415 |
| Apr 1, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.11 | - | 9,200 |
| Mar 31, 2026 | 7.25 | 7.25 | 7.20 | 7.25 | 7.11 | - | 1,302 |
| Mar 30, 2026 | 7.20 | 7.25 | 7.10 | 7.25 | 7.11 | - | 25,500 |
| Mar 27, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.11 | - | 3,300 |
| Mar 26, 2026 | 7.25 | 7.25 | 7.20 | 7.25 | 7.11 | - | 14,031 |
| Mar 25, 2026 | 7.10 | 7.25 | 7.10 | 7.25 | 7.11 | 1.40% | 8,000 |
| Mar 24, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 7.01 | 0.70% | 9,902 |
| Mar 23, 2026 | 7.10 | 7.10 | 7.05 | 7.10 | 6.96 | -0.70% | 2,295 |
| Mar 20, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.01 | -0.69% | 22,802 |
| Mar 19, 2026 | 7.25 | 7.25 | 6.95 | 7.20 | 7.06 | -0.69% | 24,915 |
| Mar 18, 2026 | 7.10 | 7.25 | 7.10 | 7.25 | 7.11 | 2.11% | 8,002 |
| Mar 17, 2026 | 7.05 | 7.10 | 7.00 | 7.10 | 6.96 | - | 24,000 |
| Mar 16, 2026 | 7.20 | 7.35 | 6.90 | 7.10 | 6.96 | -2.74% | 39,622 |
| Mar 13, 2026 | 7.45 | 7.45 | 7.25 | 7.30 | 7.16 | -1.35% | 38,000 |
| Mar 12, 2026 | 7.40 | 7.40 | 7.30 | 7.40 | 7.25 | 1.37% | 26,809 |
| Mar 11, 2026 | 7.35 | 7.40 | 7.30 | 7.30 | 7.16 | -1.35% | 11,314 |
| Mar 10, 2026 | 7.50 | 7.50 | 7.35 | 7.40 | 7.25 | 2.78% | 1,866 |
| Mar 9, 2026 | 6.80 | 7.25 | 6.80 | 7.20 | 7.06 | 0.70% | 3,000 |
| Mar 6, 2026 | 6.95 | 7.15 | 6.95 | 7.15 | 7.01 | - | 7,500 |
| Mar 5, 2026 | 6.95 | 7.15 | 6.95 | 7.15 | 7.01 | - | 13,105 |
| Mar 4, 2026 | 7.15 | 7.15 | 7.00 | 7.15 | 7.01 | -2.05% | 20,407 |
| Mar 2, 2026 | 7.50 | 7.50 | 7.10 | 7.30 | 7.16 | -3.95% | 8,435 |
| Feb 27, 2026 | 7.40 | 7.60 | 7.40 | 7.60 | 7.45 | -0.65% | 64,905 |
| Feb 26, 2026 | 7.35 | 7.70 | 7.30 | 7.65 | 7.50 | 3.38% | 48,502 |