Jubilee Enterprise PCL (BKK:JUBILE)
Thailand · Delayed Price · Currency is THB 7.85
-0.15 (-1.88%)
Aug 11, 2026, 12:22 PM ICT
Jubilee Enterprise PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 7.95 | 8.00 | 7.85 | 8.00 | 8.00 | 0.63% | 126,914 |
| Aug 7, 2026 | 8.00 | 8.00 | 7.90 | 7.95 | 7.95 | - | 76,604 |
| Aug 6, 2026 | 8.00 | 8.00 | 7.85 | 7.95 | 7.95 | 0.63% | 65,250 |
| Aug 5, 2026 | 7.70 | 7.90 | 7.70 | 7.90 | 7.90 | 4.64% | 112,774 |
| Aug 4, 2026 | 7.65 | 7.65 | 7.55 | 7.55 | 7.55 | -0.66% | 62,708 |
| Aug 3, 2026 | 7.35 | 7.65 | 7.30 | 7.60 | 7.60 | 3.40% | 135,201 |
| Jul 31, 2026 | 7.30 | 7.35 | 7.25 | 7.35 | 7.35 | 0.68% | 73,201 |
| Jul 30, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | -0.68% | 179,800 |
| Jul 27, 2026 | 7.30 | 7.40 | 7.30 | 7.35 | 7.35 | - | 236,002 |
| Jul 24, 2026 | 7.30 | 7.35 | 7.25 | 7.35 | 7.35 | - | 69,200 |
| Jul 23, 2026 | 7.35 | 7.40 | 7.30 | 7.35 | 7.35 | - | 78,300 |
| Jul 22, 2026 | 7.35 | 7.35 | 7.20 | 7.35 | 7.35 | - | 99,900 |
| Jul 21, 2026 | 7.35 | 7.40 | 7.25 | 7.35 | 7.35 | - | 117,600 |
| Jul 20, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | - | 79,403 |
| Jul 17, 2026 | 7.35 | 7.40 | 7.35 | 7.35 | 7.35 | - | 43,310 |
| Jul 16, 2026 | 7.30 | 7.40 | 7.25 | 7.35 | 7.35 | -1.34% | 61,915 |
| Jul 15, 2026 | 7.25 | 7.45 | 7.25 | 7.45 | 7.45 | 1.36% | 55,901 |
| Jul 14, 2026 | 7.20 | 7.40 | 7.20 | 7.35 | 7.35 | 0.68% | 76,026 |
| Jul 13, 2026 | 7.25 | 7.35 | 7.20 | 7.30 | 7.30 | - | 51,021 |
| Jul 10, 2026 | 7.45 | 7.45 | 6.90 | 7.30 | 7.30 | -2.01% | 570,320 |
| Jul 9, 2026 | 7.45 | 7.50 | 7.40 | 7.45 | 7.45 | -1.97% | 43,012 |
| Jul 8, 2026 | 7.60 | 7.60 | 7.50 | 7.60 | 7.60 | - | 34,224 |
| Jul 7, 2026 | 7.60 | 7.60 | 7.45 | 7.60 | 7.60 | - | 17,300 |
| Jul 6, 2026 | 7.55 | 7.70 | 7.50 | 7.60 | 7.60 | 1.33% | 39,705 |
| Jul 3, 2026 | 7.25 | 7.50 | 7.25 | 7.50 | 7.50 | 3.45% | 52,030 |
| Jul 2, 2026 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | 0.69% | 25,000 |
| Jul 1, 2026 | 7.20 | 7.25 | 7.15 | 7.20 | 7.20 | -0.69% | 287,301 |
| Jun 30, 2026 | 7.20 | 7.25 | 7.10 | 7.25 | 7.25 | 1.40% | 188,806 |
| Jun 29, 2026 | 7.15 | 7.20 | 7.10 | 7.15 | 7.15 | - | 105,571 |
| Jun 26, 2026 | 7.15 | 7.20 | 7.10 | 7.15 | 7.15 | -0.69% | 76,154 |
| Jun 25, 2026 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | 0.70% | 27,200 |
| Jun 24, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | - | 35,601 |
| Jun 23, 2026 | 7.20 | 7.25 | 7.15 | 7.15 | 7.15 | -1.38% | 64,407 |
| Jun 22, 2026 | 7.20 | 7.25 | 7.15 | 7.25 | 7.25 | - | 21,220 |
| Jun 19, 2026 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | 0.69% | 5,400 |
| Jun 18, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | - | 10,901 |
| Jun 17, 2026 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 21,107 |
| Jun 16, 2026 | 7.20 | 7.20 | 7.10 | 7.20 | 7.20 | - | 28,401 |
| Jun 15, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | - | 19,105 |
| Jun 12, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 1,100 |
| Jun 11, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | - | 3,800 |
| Jun 10, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | - | 5,100 |
| Jun 9, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 4,750 |
| Jun 8, 2026 | 7.25 | 7.25 | 7.15 | 7.20 | 7.20 | - | 57,300 |
| Jun 5, 2026 | 7.20 | 7.25 | 7.10 | 7.20 | 7.20 | - | 43,016 |
| Jun 4, 2026 | 7.20 | 7.25 | 7.20 | 7.20 | 7.20 | - | 25,167 |
| Jun 2, 2026 | 7.15 | 7.25 | 7.10 | 7.20 | 7.20 | 0.70% | 71,408 |
| May 29, 2026 | 7.15 | 7.15 | 7.10 | 7.15 | 7.15 | - | 12,100 |
| May 28, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -0.69% | 12,901 |
| May 27, 2026 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | 0.70% | 21,900 |