Jubilee Enterprise PCL (BKK:JUBILE)
Thailand · Delayed Price · Currency is THB 7.55
0.00 (0.00%)
Oct 15, 2026, 4:36 PM ICT
Jubilee Enterprise PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.50 | 7.55 | 7.45 | 7.55 | 7.55 | - | 40,900 |
| Oct 14, 2026 | 7.50 | 7.55 | 7.45 | 7.55 | 7.55 | - | 26,800 |
| Oct 12, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 18,510 |
| Oct 9, 2026 | 7.50 | 7.60 | 7.50 | 7.55 | 7.55 | - | 74,200 |
| Oct 8, 2026 | 7.40 | 7.55 | 7.40 | 7.55 | 7.55 | 2.03% | 61,580 |
| Oct 7, 2026 | 7.50 | 7.55 | 7.40 | 7.40 | 7.40 | -2.63% | 182,102 |
| Oct 6, 2026 | 7.70 | 7.70 | 7.50 | 7.60 | 7.60 | -1.30% | 47,648 |
| Oct 5, 2026 | 7.55 | 7.70 | 7.55 | 7.70 | 7.70 | 0.65% | 11,713 |
| Oct 2, 2026 | 7.65 | 7.70 | 7.50 | 7.65 | 7.65 | 1.32% | 82,900 |
| Sep 30, 2026 | 7.70 | 7.70 | 7.55 | 7.55 | 7.55 | -2.58% | 103,100 |
| Sep 29, 2026 | 7.80 | 7.80 | 7.70 | 7.75 | 7.75 | -1.27% | 134,700 |
| Sep 28, 2026 | 7.85 | 7.85 | 7.75 | 7.85 | 7.85 | -0.63% | 25,100 |
| Sep 25, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 6,401 |
| Sep 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 1,001 |
| Sep 23, 2026 | 7.90 | 7.90 | 7.85 | 7.90 | 7.90 | - | 26,600 |
| Sep 22, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 7,501 |
| Sep 21, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 7.90 | 1.28% | 11,502 |
| Sep 18, 2026 | 7.80 | 7.85 | 7.70 | 7.80 | 7.80 | -0.64% | 34,201 |
| Sep 17, 2026 | 7.80 | 7.85 | 7.80 | 7.85 | 7.85 | - | 1,188 |
| Sep 16, 2026 | 7.80 | 7.95 | 7.80 | 7.85 | 7.85 | 0.64% | 11,801 |
| Sep 15, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 7,700 |
| Sep 14, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 1,512 |
| Sep 11, 2026 | 7.75 | 8.00 | 7.70 | 7.80 | 7.80 | - | 41,301 |
| Sep 10, 2026 | 7.70 | 7.85 | 7.70 | 7.80 | 7.80 | -0.64% | 20,201 |
| Sep 9, 2026 | 7.85 | 7.85 | 7.75 | 7.85 | 7.85 | - | 4,210 |
| Sep 8, 2026 | 7.75 | 7.85 | 7.75 | 7.85 | 7.85 | 1.29% | 710 |
| Sep 7, 2026 | 7.75 | 7.80 | 7.75 | 7.75 | 7.75 | - | 41,700 |
| Sep 4, 2026 | 7.75 | 7.80 | 7.70 | 7.75 | 7.75 | - | 27,804 |
| Sep 3, 2026 | 7.70 | 7.75 | 7.70 | 7.75 | 7.75 | 1.31% | 9,101 |
| Sep 2, 2026 | 7.75 | 7.80 | 7.65 | 7.65 | 7.65 | -1.92% | 61,500 |
| Sep 1, 2026 | 7.80 | 7.80 | 7.75 | 7.80 | 7.80 | - | 85,500 |
| Aug 31, 2026 | 7.80 | 7.85 | 7.75 | 7.80 | 7.80 | 0.65% | 53,920 |
| Aug 28, 2026 | 7.75 | 7.80 | 7.65 | 7.75 | 7.75 | -0.64% | 111,300 |
| Aug 27, 2026 | 7.80 | 7.85 | 7.75 | 7.80 | 7.80 | 0.39% | 18,619 |
| Aug 26, 2026 | 7.90 | 7.90 | 7.80 | 7.90 | 7.77 | - | 11,201 |
| Aug 25, 2026 | 7.85 | 7.90 | 7.80 | 7.90 | 7.77 | - | 29,100 |
| Aug 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.77 | - | 51,600 |
| Aug 21, 2026 | 7.80 | 7.95 | 7.65 | 7.90 | 7.77 | 0.64% | 85,146 |
| Aug 20, 2026 | 7.80 | 7.85 | 7.80 | 7.85 | 7.72 | 0.64% | 6,100 |
| Aug 19, 2026 | 7.70 | 7.80 | 7.70 | 7.80 | 7.67 | - | 30,700 |
| Aug 18, 2026 | 7.65 | 7.80 | 7.65 | 7.80 | 7.67 | 1.30% | 32,100 |
| Aug 17, 2026 | 7.65 | 7.80 | 7.65 | 7.70 | 7.57 | 1.32% | 37,708 |
| Aug 14, 2026 | 7.75 | 7.80 | 7.60 | 7.60 | 7.47 | -2.56% | 76,900 |
| Aug 13, 2026 | 7.80 | 7.80 | 7.70 | 7.80 | 7.67 | -0.64% | 46,000 |
| Aug 11, 2026 | 7.85 | 7.95 | 7.80 | 7.85 | 7.72 | -1.87% | 49,600 |
| Aug 10, 2026 | 7.95 | 8.00 | 7.85 | 8.00 | 7.87 | 0.63% | 126,914 |
| Aug 7, 2026 | 8.00 | 8.00 | 7.90 | 7.95 | 7.82 | - | 76,604 |
| Aug 6, 2026 | 8.00 | 8.00 | 7.85 | 7.95 | 7.82 | 0.63% | 65,250 |
| Aug 5, 2026 | 7.70 | 7.90 | 7.70 | 7.90 | 7.77 | 4.64% | 112,774 |
| Aug 4, 2026 | 7.65 | 7.65 | 7.55 | 7.55 | 7.43 | -0.66% | 62,708 |