KCG Corporation PCL (BKK:KCG)
Thailand flag Thailand · Delayed Price · Currency is THB
8.05
-0.10 (-1.23%)
At close: Oct 29, 2025

KCG Corporation PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20258.208.308.008.058.05-1.23%532,806
Oct 28, 20258.458.458.058.158.15-1.81%727,224
Oct 27, 20258.408.458.308.308.30-1.19%100,266
Oct 24, 20258.458.508.408.408.40-0.59%80,520
Oct 22, 20258.458.458.358.458.451.81%97,986
Oct 21, 20258.408.458.308.308.30-1.78%260,350
Oct 20, 20258.508.558.408.458.45-0.59%67,402
Oct 17, 20258.558.608.508.508.50-0.58%144,199
Oct 16, 20258.508.658.458.558.550.59%273,452
Oct 15, 20258.308.508.308.508.502.41%344,539
Oct 14, 20258.558.558.308.308.30-2.92%430,011
Oct 10, 20258.608.658.508.558.55-0.58%291,513
Oct 9, 20258.608.708.508.608.60-139,010
Oct 8, 20258.708.708.608.608.60-1.15%216,106
Oct 7, 20258.758.758.708.708.70-73,159
Oct 6, 20258.658.808.608.708.700.58%94,513
Oct 3, 20258.758.758.608.658.65-232,401
Oct 2, 20258.758.758.658.658.65-136,901
Oct 1, 20258.758.808.608.658.65-1.14%287,491
Sep 30, 20258.908.958.758.758.75-1.69%125,605
Sep 29, 20258.858.958.758.908.90-342,002
Sep 26, 20258.959.008.808.908.90-598,500
Sep 25, 20258.908.908.858.908.90-234,603
Sep 24, 20258.658.958.658.908.902.89%390,611
Sep 23, 20258.808.808.658.658.65-1.70%263,735
Sep 22, 20258.909.008.808.808.80-1.12%455,613
Sep 19, 20258.908.958.808.908.900.56%665,904
Sep 18, 20259.009.008.758.858.85-1.67%816,907
Sep 17, 20258.959.058.909.009.001.12%597,102
Sep 16, 20258.708.958.708.908.902.30%466,607
Sep 15, 20258.858.908.708.708.70-1.69%221,584
Sep 12, 20258.708.958.708.858.851.72%610,951
Sep 11, 20258.808.808.708.708.70-0.57%634,921
Sep 10, 20258.708.758.658.758.751.16%387,917
Sep 9, 20258.808.808.608.658.65-0.57%613,764
Sep 8, 20258.758.758.658.708.70-0.57%425,625
Sep 5, 20258.558.758.558.758.752.94%693,810
Sep 4, 20258.358.608.358.508.501.80%473,601
Sep 3, 20258.608.608.358.358.35-1.76%395,918
Sep 2, 20258.408.508.358.508.501.80%298,900
Sep 1, 20258.258.408.258.358.351.21%336,486
Aug 29, 20258.108.358.058.258.252.48%579,061
Aug 28, 20258.008.157.958.058.051.26%593,733
Aug 27, 20258.058.107.957.957.95-1.85%533,122
Aug 26, 20258.058.158.058.108.100.62%367,522
Aug 25, 20258.058.258.008.058.05-1.23%1,323,719
Aug 22, 20258.158.258.108.158.150.62%383,500
Aug 21, 20258.208.208.058.108.10-1.22%520,201
Aug 20, 20258.058.207.908.208.200.61%2,924,201
Aug 19, 20258.408.458.108.158.15-2.98%2,756,200