Kiattana Transport PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	0.33	0.34	0.33	0.33	-	-	1,903,000
Jul 21, 2026	0.34	0.34	0.33	0.33	0.33	-	359,004
Jul 20, 2026	0.33	0.34	0.33	0.33	0.33	-	299,769
Jul 17, 2026	0.33	0.34	0.33	0.33	0.33	-	131,001
Jul 16, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	75,608
Jul 15, 2026	0.34	0.34	0.33	0.34	0.34	-	787,100
Jul 14, 2026	0.34	0.34	0.33	0.34	0.34	-	51,304
Jul 13, 2026	0.34	0.34	0.33	0.34	0.34	-	369,412
Jul 10, 2026	0.34	0.34	0.33	0.34	0.34	-	536,096
Jul 9, 2026	0.33	0.34	0.33	0.34	0.34	-	533,310
Jul 8, 2026	0.34	0.35	0.34	0.34	0.34	-	87,022
Jul 7, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	248,509
Jul 6, 2026	0.34	0.35	0.33	0.35	0.35	2.94%	362,804
Jul 3, 2026	0.34	0.34	0.34	0.34	0.34	-	326,916
Jul 2, 2026	0.34	0.35	0.33	0.34	0.34	-	431,711
Jul 1, 2026	0.34	0.34	0.33	0.34	0.34	-	437,713
Jun 30, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	98,612
Jun 29, 2026	0.34	0.35	0.34	0.35	0.35	-	143,302
Jun 26, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	453,364
Jun 25, 2026	0.33	0.35	0.33	0.34	0.34	-	262,691
Jun 24, 2026	0.33	0.34	0.33	0.34	0.34	-	5,431,504
Jun 23, 2026	0.34	0.34	0.33	0.34	0.34	-	150,821
Jun 22, 2026	0.35	0.35	0.33	0.34	0.34	-	670,163
Jun 19, 2026	0.34	0.35	0.34	0.34	0.34	-	662,670
Jun 18, 2026	0.34	0.35	0.33	0.34	0.34	-	625,402
Jun 17, 2026	0.34	0.34	0.33	0.34	0.34	-	179,616
Jun 16, 2026	0.33	0.34	0.33	0.34	0.34	-	27,017
Jun 15, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	42,042
Jun 12, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	463,800
Jun 11, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	100,205
Jun 10, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	923,020
Jun 9, 2026	0.35	0.35	0.34	0.34	0.34	-	154,604
Jun 8, 2026	0.34	0.35	0.33	0.34	0.34	-	557,114
Jun 5, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	3,856,401
Jun 4, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	212,721
Jun 2, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	62,972
May 29, 2026	0.33	0.34	0.33	0.33	0.33	-	635,100
May 28, 2026	0.33	0.34	0.33	0.33	0.33	-	541,846
May 27, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	213,352
May 26, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	623,570
May 25, 2026	0.33	0.34	0.32	0.33	0.33	3.13%	2,894,999
May 22, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	1,877,052
May 21, 2026	0.33	0.33	0.32	0.33	0.33	-	2,119,835
May 20, 2026	0.33	0.33	0.32	0.33	0.33	-	1,548,408
May 19, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	174,502
May 18, 2026	0.31	0.33	0.31	0.32	0.32	3.23%	4,421,702
May 15, 2026	0.31	0.32	0.31	0.31	0.31	-	868,481
May 14, 2026	0.31	0.31	0.30	0.31	0.31	-	1,269,400
May 13, 2026	0.30	0.31	0.30	0.31	0.31	-	387,401
May 12, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	146,500