Kiattana Transport PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	501,530
Oct 8, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	69,676
Oct 7, 2026	0.34	0.34	0.33	0.33	0.33	-	762,613
Oct 6, 2026	0.33	0.34	0.33	0.33	0.33	-	2,915,000
Oct 5, 2026	0.33	0.34	0.33	0.33	0.33	-	25,800
Oct 2, 2026	0.34	0.34	0.33	0.33	0.33	-	53,805
Oct 1, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	171,234
Sep 30, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	238,123
Sep 29, 2026	0.33	0.34	0.33	0.33	0.33	-	180,005
Sep 28, 2026	0.33	0.34	0.33	0.33	0.33	-	376,394
Sep 25, 2026	0.34	0.34	0.33	0.33	0.33	-	165,134
Sep 24, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	312,639
Sep 23, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	3,451,203
Sep 22, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	430,900
Sep 21, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	250,703
Sep 18, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	673,700
Sep 17, 2026	0.34	0.35	0.34	0.34	0.34	-	373,140
Sep 16, 2026	0.34	0.35	0.34	0.34	0.34	-	1,568,293
Sep 15, 2026	0.34	0.35	0.34	0.34	0.34	-	46,715
Sep 14, 2026	0.34	0.35	0.34	0.34	0.34	-	41,199
Sep 11, 2026	0.34	0.35	0.34	0.34	0.34	-	128,509
Sep 10, 2026	0.34	0.35	0.34	0.34	0.34	-	213,492
Sep 9, 2026	0.35	0.35	0.34	0.34	0.34	-	174,207
Sep 8, 2026	0.34	0.35	0.34	0.34	0.34	-	180,027
Sep 7, 2026	0.34	0.35	0.34	0.34	0.34	-	248,600
Sep 4, 2026	0.34	0.35	0.34	0.34	0.34	-	362,014
Sep 3, 2026	0.33	0.35	0.33	0.34	0.34	-	369,310
Sep 2, 2026	0.34	0.35	0.33	0.34	0.34	-	756,467
Sep 1, 2026	0.34	0.35	0.33	0.34	0.34	-	1,264,218
Aug 31, 2026	0.34	0.35	0.33	0.34	0.34	-	1,928,208
Aug 28, 2026	0.34	0.35	0.34	0.34	0.34	-	370,721
Aug 27, 2026	0.35	0.35	0.34	0.34	0.34	-	275,220
Aug 26, 2026	0.34	0.35	0.34	0.34	0.34	-	298,524
Aug 25, 2026	0.34	0.35	0.34	0.34	0.34	-	351,912
Aug 24, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	1,910,782
Aug 21, 2026	0.33	0.35	0.33	0.35	0.35	6.06%	3,159,701
Aug 20, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	6,895,101
Aug 19, 2026	0.36	0.36	0.35	0.36	0.34	-	2,533,452
Aug 18, 2026	0.35	0.37	0.35	0.36	0.34	-	8,163,706
Aug 17, 2026	0.36	0.36	0.35	0.36	0.34	-	2,734,820
Aug 14, 2026	0.36	0.36	0.35	0.36	0.34	2.86%	370,609
Aug 13, 2026	0.35	0.36	0.35	0.35	0.33	-	1,879,860
Aug 11, 2026	0.36	0.36	0.35	0.35	0.33	-	3,385,013
Aug 10, 2026	0.34	0.36	0.34	0.35	0.33	2.94%	8,390,106
Aug 7, 2026	0.34	0.35	0.33	0.34	0.32	-	2,868,402
Aug 6, 2026	0.34	0.35	0.33	0.34	0.32	-	3,051,137
Aug 5, 2026	0.34	0.34	0.33	0.34	0.32	3.03%	1,393,880
Aug 4, 2026	0.33	0.34	0.33	0.33	0.31	-	70,477
Aug 3, 2026	0.33	0.33	0.32	0.33	0.31	-	345,200
Jul 31, 2026	0.33	0.33	0.32	0.33	0.31	3.13%	2,092,320