Kiattana Transport PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.33	0.34	0.33	0.33	0.33	3.13%	1,124,102
Nov 6, 2026	0.33	0.33	0.32	0.32	0.32	-	70,300
Nov 5, 2026	0.33	0.33	0.32	0.32	0.32	-	20,339
Nov 4, 2026	0.32	0.33	0.32	0.32	0.32	-	135,010
Nov 3, 2026	0.33	0.33	0.32	0.32	0.32	-	1,119,400
Nov 2, 2026	0.32	0.33	0.32	0.32	0.32	-	129,803
Oct 30, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	458,300
Oct 29, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	166,552
Oct 28, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	305,304
Oct 27, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	169,900
Oct 26, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	267,254
Oct 22, 2026	0.33	0.33	0.32	0.33	0.33	-	110,109
Oct 21, 2026	0.33	0.33	0.32	0.33	0.33	-	99,201
Oct 20, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	229,700
Oct 19, 2026	0.33	0.33	0.32	0.32	0.32	-	542,504
Oct 15, 2026	0.32	0.33	0.32	0.32	0.32	-	1,300,846
Oct 14, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	1,637,800
Oct 12, 2026	0.33	0.33	0.32	0.33	0.33	-	838,762
Oct 9, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	499,530
Oct 8, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	69,676
Oct 7, 2026	0.34	0.34	0.33	0.33	0.33	-	762,613
Oct 6, 2026	0.33	0.34	0.33	0.33	0.33	-	2,915,000
Oct 5, 2026	0.33	0.34	0.33	0.33	0.33	-	25,800
Oct 2, 2026	0.34	0.34	0.33	0.33	0.33	-	53,805
Oct 1, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	171,234
Sep 30, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	238,123
Sep 29, 2026	0.33	0.34	0.33	0.33	0.33	-	180,005
Sep 28, 2026	0.33	0.34	0.33	0.33	0.33	-	376,394
Sep 25, 2026	0.34	0.34	0.33	0.33	0.33	-	165,134
Sep 24, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	312,639
Sep 23, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	3,451,203
Sep 22, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	430,900
Sep 21, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	250,703
Sep 18, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	673,700
Sep 17, 2026	0.34	0.35	0.34	0.34	0.34	-	373,140
Sep 16, 2026	0.34	0.35	0.34	0.34	0.34	-	1,568,293
Sep 15, 2026	0.34	0.35	0.34	0.34	0.34	-	46,715
Sep 14, 2026	0.34	0.35	0.34	0.34	0.34	-	41,199
Sep 11, 2026	0.34	0.35	0.34	0.34	0.34	-	128,509
Sep 10, 2026	0.34	0.35	0.34	0.34	0.34	-	213,492
Sep 9, 2026	0.35	0.35	0.34	0.34	0.34	-	174,207
Sep 8, 2026	0.34	0.35	0.34	0.34	0.34	-	180,027
Sep 7, 2026	0.34	0.35	0.34	0.34	0.34	-	248,600
Sep 4, 2026	0.34	0.35	0.34	0.34	0.34	-	362,014
Sep 3, 2026	0.33	0.35	0.33	0.34	0.34	-	369,310
Sep 2, 2026	0.34	0.35	0.33	0.34	0.34	-	756,467
Sep 1, 2026	0.34	0.35	0.33	0.34	0.34	-	1,264,218
Aug 31, 2026	0.34	0.35	0.33	0.34	0.34	-	1,928,208
Aug 28, 2026	0.34	0.35	0.34	0.34	0.34	-	370,721
Aug 27, 2026	0.35	0.35	0.34	0.34	0.34	-	275,220