BKK:KLAC03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	1.61	1.61	1.48	1.48	1.48	-8.07%	400
Nov 5, 2026	1.72	1.72	1.61	1.61	1.61	-8.52%	308
Nov 4, 2026	1.78	1.78	1.67	1.76	1.76	-	6,124
Nov 3, 2026	1.78	1.78	1.73	1.76	1.76	-3.30%	4,411
Nov 2, 2026	1.80	1.82	1.77	1.82	1.82	0.55%	10,069
Oct 30, 2026	1.84	1.93	1.81	1.81	1.81	-1.63%	811
Oct 29, 2026	1.75	1.85	1.75	1.84	1.84	4.55%	3,797
Oct 28, 2026	1.70	1.76	1.69	1.76	1.76	5.39%	1,920
Oct 27, 2026	1.70	1.70	1.67	1.67	1.67	1.83%	2,952
Oct 26, 2026	1.64	1.65	1.64	1.64	1.64	-6.29%	250
Oct 22, 2026	1.78	1.78	1.75	1.75	1.75	-6.91%	70,111
Oct 21, 2026	1.83	1.88	1.83	1.88	1.88	2.17%	70,211
Oct 20, 2026	1.94	1.94	1.84	1.84	1.84	-4.66%	224
Oct 19, 2026	1.94	1.95	1.92	1.93	1.93	-1.03%	322