KLA Corporation (BKK:KLAC19)
Thailand · Delayed Price · Currency is THB 3.640
-0.060 (-1.62%)
Last updated: Jul 27, 2026, 10:00 AM ICT
BKK:KLAC19 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 3.60 | 3.70 | 3.58 | 3.70 | 3.70 | 1.09% | 714 |
| Jul 23, 2026 | 3.60 | 3.66 | 3.56 | 3.66 | 3.66 | 2.23% | 192 |
| Jul 22, 2026 | 3.70 | 3.70 | 3.56 | 3.58 | 3.58 | -2.19% | 11,179 |
| Jul 21, 2026 | 3.68 | 3.70 | 3.64 | 3.66 | 3.66 | 0.55% | 8 |
| Jul 20, 2026 | 3.62 | 3.66 | 3.48 | 3.64 | 3.64 | 2.82% | 35 |
| Jul 17, 2026 | 3.62 | 3.80 | 3.50 | 3.54 | 3.54 | -4.32% | 15,320 |
| Jul 16, 2026 | 3.76 | 3.80 | 3.66 | 3.70 | 3.70 | -7.50% | 1,156 |
| Jul 15, 2026 | 3.88 | 4.00 | 3.86 | 4.00 | 4.00 | 4.71% | 699 |
| Jul 14, 2026 | 3.66 | 3.82 | 3.66 | 3.82 | 3.82 | 3.80% | 1,322 |
| Jul 13, 2026 | 3.74 | 3.78 | 3.68 | 3.68 | 3.68 | -2.13% | 72 |
| Jul 10, 2026 | 4.02 | 4.10 | 3.76 | 3.76 | 3.76 | -2.08% | 730,686 |
| Jul 9, 2026 | 3.72 | 3.84 | 3.58 | 3.84 | 3.84 | 9.09% | 1,340 |
| Jul 8, 2026 | 3.70 | 3.70 | 3.52 | 3.52 | 3.52 | -5.38% | 1,309 |