KLA Corporation (BKK:KLAC23)
Thailand · Delayed Price · Currency is THB 8.20
+0.30 (3.80%)
At close: Jul 6, 2026
BKK:KLAC23 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | 3.80% | 105,341 |
| Jul 3, 2026 | 9.10 | 9.20 | 7.65 | 7.90 | 7.90 | -11.73% | 156,747 |
| Jul 2, 2026 | 9.85 | 9.85 | 8.60 | 8.95 | 8.95 | -9.60% | 209,427 |
| Jul 1, 2026 | 9.35 | 10.20 | 9.35 | 9.90 | 9.90 | 5.32% | 137,794 |
| Jun 30, 2026 | 8.60 | 9.55 | 8.40 | 9.40 | 9.40 | 10.59% | 87,297 |
| Jun 29, 2026 | 8.30 | 8.55 | 8.25 | 8.50 | 8.50 | - | 3,947 |
| Jun 26, 2026 | 8.55 | 8.75 | 8.20 | 8.50 | 8.50 | -0.58% | 355,927 |
| Jun 25, 2026 | 8.35 | 8.55 | 7.90 | 8.55 | 8.55 | 3.01% | 27,760 |
| Jun 24, 2026 | 8.20 | 8.40 | 8.10 | 8.30 | 8.30 | -4.05% | 76,742 |
| Jun 23, 2026 | 8.60 | 8.90 | 8.40 | 8.65 | 8.65 | 1.17% | 346,753 |
| Jun 22, 2026 | 8.45 | 8.60 | 8.40 | 8.55 | 8.55 | 1.18% | 48,205 |
| Jun 19, 2026 | 8.25 | 11.10 | 8.05 | 8.45 | 8.45 | 3.05% | 126,723 |
| Jun 18, 2026 | 8.05 | 8.20 | 7.90 | 8.20 | 8.20 | - | 405,846 |
| Jun 17, 2026 | 8.50 | 8.50 | 7.80 | 8.20 | 8.20 | -2.96% | 282,295 |