Skip to main content
logo
The Coca-Cola Company (BKK:KO80)
Thailand flag Thailand · Delayed Price · Currency is THB
2.440
-0.040 (-1.61%)
Last updated: Feb 10, 2026, 12:14 PM ICT

The Coca-Cola Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20262.462.462.422.44--1.61%8,054
Feb 9, 20262.502.502.442.482.48-0.80%168,437
Feb 6, 20262.442.522.442.502.501.63%97,297
Feb 5, 20262.442.462.442.462.460.82%6,551
Feb 4, 20262.362.482.362.442.443.39%1,897,509
Feb 3, 20262.382.382.342.362.36-0.84%217,894
Feb 2, 20262.322.382.302.382.382.59%648,412
Jan 30, 20262.302.322.282.322.322.65%1,109,219
Jan 29, 20262.282.302.262.262.26-106,635
Jan 28, 20262.262.282.242.262.26-91,380
Jan 27, 20262.262.282.242.262.260.89%57,977
Jan 26, 20262.262.282.222.242.24-0.88%550,888
Jan 23, 20262.262.262.222.262.26-198,366
Jan 22, 20262.262.262.202.262.260.89%87,032
Jan 21, 20262.202.242.182.242.241.82%498,319
Jan 20, 20262.202.222.182.202.20-0.90%109,833
Jan 19, 20262.242.242.202.222.22-310,161
Jan 16, 20262.222.262.202.222.22-1.77%200,893
Jan 15, 20262.242.262.202.262.261.80%349,723
Jan 14, 20262.202.242.202.222.22-258,971
Jan 13, 20262.202.222.202.222.220.91%130,260
Jan 12, 20262.182.222.182.202.200.92%564,809
Jan 9, 20262.142.182.122.182.181.87%496,503
Jan 8, 20262.142.142.102.142.14-578,166
Jan 7, 20262.142.162.122.142.14-221,835
Jan 6, 20262.182.182.122.142.14-1.83%875,387
Jan 5, 20262.222.222.162.182.18-0.91%193,607
Dec 30, 20252.202.242.202.202.20-202,458
Dec 29, 20252.182.202.162.202.201.85%190,658
Dec 26, 20252.162.202.162.162.16-1.82%98,108
Dec 25, 20252.202.202.162.202.200.92%35,420
Dec 24, 20252.182.202.162.182.18-0.91%329,363
Dec 23, 20252.202.202.182.202.20-0.90%96,032
Dec 22, 20252.242.242.162.222.22-0.89%501,039
Dec 19, 20252.222.242.202.242.240.90%137,632
Dec 18, 20252.242.242.222.222.22-0.89%141,396
Dec 17, 20252.262.262.222.242.24-0.88%80,856
Dec 16, 20252.262.262.222.262.261.80%626,906
Dec 15, 20252.222.222.182.222.221.83%117,925
Dec 12, 20252.202.242.182.182.18-3.54%1,289,880
Dec 11, 20252.262.262.222.262.26-393,429
Dec 9, 20252.242.262.222.262.26-241,758
Dec 8, 20252.302.302.222.262.26-1.74%165,263
Dec 4, 20252.282.302.262.302.300.88%123,697
Dec 3, 20252.302.302.242.282.28-1.72%410,950
Dec 2, 20252.362.362.302.322.32-1.69%153,948
Dec 1, 20252.362.382.322.362.360.85%99,575
Nov 28, 20252.342.362.322.342.32-112,560
Nov 27, 20252.342.362.322.342.32-358,506
Nov 26, 20252.362.362.322.342.32-0.85%204,507