Skip to main content
logo
The Coca-Cola Company (BKK:KO80)
Thailand flag Thailand · Delayed Price · Currency is THB
2.780
+0.060 (2.21%)
At close: Jul 3, 2026

BKK:KO80 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20262.762.782.742.76-1.47%280,027
Jul 2, 20262.742.742.702.722.72-273,587
Jul 1, 20262.722.782.702.722.72-1.45%356,836
Jun 30, 20262.762.782.742.762.760.73%156,851
Jun 29, 20262.702.762.702.742.742.24%341,835
Jun 26, 20262.682.722.682.682.68-146,795
Jun 25, 20262.682.742.682.682.68-552,201
Jun 24, 20262.682.722.662.682.68-725,433
Jun 23, 20262.642.682.602.682.681.52%527,955
Jun 22, 20262.642.642.622.642.640.76%23,240
Jun 19, 20262.642.642.582.622.62-655,277
Jun 18, 20262.622.642.602.622.62-0.76%248,824
Jun 17, 20262.642.662.602.642.64-197,349
Jun 16, 20262.682.682.602.642.64-1.49%1,052,368
Jun 15, 20262.742.742.662.682.68-0.84%294,146
Jun 12, 20262.762.782.702.722.70-0.73%895,696
Jun 11, 20262.702.782.682.742.722.24%417,633
Jun 10, 20262.622.702.622.682.662.29%827,440
Jun 9, 20262.582.642.582.622.601.55%294,098
Jun 8, 20262.542.662.542.582.561.57%716,015
Jun 5, 20262.622.622.522.542.52-3.05%998,558
Jun 4, 20262.582.622.562.622.601.55%231,955
Jun 2, 20262.622.642.562.582.56-2.27%533,810
May 29, 20262.702.702.622.642.62-1.49%278,900
May 28, 20262.642.702.642.682.661.52%218,572
May 27, 20262.662.682.622.642.62-1.49%322,279
May 26, 20262.682.682.662.682.66-60,707
May 25, 20262.682.742.662.682.660.75%119,490
May 22, 20262.682.682.662.662.64-0.75%66,445
May 21, 20262.682.702.662.682.66-275,683
May 20, 20262.682.722.662.682.66-348,704
May 19, 20262.662.682.642.682.660.75%48,269
May 18, 20262.642.662.642.662.641.53%192,266
May 15, 20262.602.642.602.622.600.77%176,307
May 14, 20262.602.642.582.602.58-194,032
May 13, 20262.562.622.562.602.582.36%553,703
May 12, 20262.562.562.522.542.52-244,920
May 11, 20262.542.562.522.542.520.79%230,724
May 8, 20262.542.582.522.522.50-1.56%371,988
May 7, 20262.542.582.522.562.54-477,374
May 6, 20262.582.582.542.562.54-0.78%217,793
May 5, 20262.602.602.562.582.56-133,698
Apr 30, 20262.562.602.562.582.560.78%39,662
Apr 29, 20262.502.642.502.562.543.23%954,276
Apr 28, 20262.502.502.462.482.46-275,737
Apr 27, 20262.482.502.422.482.460.81%2,013,096
Apr 24, 20262.422.502.422.462.440.82%285,593
Apr 23, 20262.422.442.402.442.420.83%94,023
Apr 22, 20262.442.442.402.422.40-0.82%376,441
Apr 21, 20262.422.462.422.442.42-170,088