Skip to main content
logo
KPN Real Estate Investment Trust (BKK:KPNREIT)
Thailand flag Thailand · Delayed Price · Currency is THB
1.880
0.00 (0.00%)
At close: Feb 10, 2026

BKK:KPNREIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20261.811.881.801.881.88-78,500
Feb 9, 20261.871.881.871.881.881.08%303
Feb 6, 20261.811.861.811.861.86-200
Feb 4, 20261.951.951.791.861.86-4.62%223,401
Feb 3, 20261.951.951.951.951.95-2.50%500,000
Feb 2, 20262.002.002.002.002.005.26%400
Jan 29, 20261.901.901.901.901.90-400
Jan 21, 20261.901.901.901.901.90-5.00%100
Jan 20, 20262.062.062.002.002.00-1,100
Jan 19, 20262.002.002.002.002.005.82%200
Jan 13, 20261.891.891.891.891.89-19,411
Jan 12, 20262.002.001.891.891.89-1.05%2,200
Jan 9, 20261.921.921.911.911.91-50,000
Jan 8, 20261.911.911.911.911.91-4.50%8,000
Jan 7, 20262.022.021.872.002.00-9.09%132,802
Jan 5, 20262.222.222.202.202.207.84%10,200
Dec 18, 20252.042.042.042.042.04-20,000
Dec 16, 20252.042.042.042.042.04-19,100
Dec 15, 20252.042.042.042.042.04-4,000
Dec 12, 20252.042.042.042.042.04-19,100
Dec 11, 20252.042.042.042.042.04-4,900
Dec 9, 20252.042.042.042.042.04-1,000
Dec 8, 20252.042.042.042.042.04-1.92%100
Dec 2, 20252.082.082.082.082.08-200
Dec 1, 20252.082.082.082.082.081.96%100
Nov 28, 20252.042.042.042.042.04-10,000
Nov 6, 20252.082.082.042.042.043.03%16,100
Nov 5, 20251.981.981.981.981.98-0.50%2,000
Nov 3, 20252.042.041.991.991.99-0.50%1,600
Oct 31, 20252.002.002.002.002.00-2,001
Oct 30, 20252.002.002.002.002.00-0.99%13,600
Oct 29, 20252.062.062.022.022.02-3.81%23,800
Oct 21, 20252.102.102.102.102.103.96%10,000
Oct 14, 20252.022.022.022.022.02-3.81%100
Oct 9, 20252.102.102.102.102.10-200
Oct 2, 20252.102.102.102.102.10-200
Sep 30, 20252.102.102.102.102.101.94%100
Sep 24, 20252.082.082.062.062.06-0.96%21,000
Sep 23, 20252.082.082.082.082.08-0.95%20,100
Sep 22, 20252.102.102.102.102.10-250
Sep 19, 20252.102.102.102.102.10-44,300
Sep 18, 20252.102.102.102.102.10-4,100
Sep 17, 20252.102.102.102.102.10-52,500
Sep 16, 20252.102.102.102.102.10-402
Sep 15, 20252.102.102.102.102.10-32,500
Sep 12, 20252.102.102.102.102.10-100
Sep 11, 20252.162.162.102.102.10-3.67%287,400
Sep 8, 20252.182.182.182.182.180.93%100
Sep 5, 20252.162.162.162.162.16-308
Sep 3, 20252.162.162.162.162.16-900