Skip to main content
logo
KPN Real Estate Investment Trust (BKK:KPNREIT)
Thailand flag Thailand · Delayed Price · Currency is THB
1.990
-0.010 (-0.50%)
At close: Jul 21, 2026

BKK:KPNREIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20262.002.001.981.99--0.50%60,000
Jul 20, 20262.002.002.002.002.00-0.99%10,000
Jul 17, 20262.002.022.002.022.021.00%61,600
Jul 16, 20262.002.002.002.002.00-6,301
Jul 14, 20261.992.001.992.002.00-30,000
Jul 13, 20262.002.002.002.002.001.01%10,500
Jul 10, 20261.981.981.981.981.980.51%14,000
Jul 9, 20262.002.001.961.971.97-1.50%103,700
Jul 7, 20261.992.001.992.002.000.50%27,800
Jul 6, 20262.002.001.991.991.99-15,700
Jul 3, 20261.991.991.991.991.99-21,400
Jul 2, 20262.002.001.991.991.99-0.50%8,200
Jun 30, 20261.972.001.972.002.001.01%6,000
Jun 29, 20261.991.991.981.981.98-47,309
Jun 25, 20261.981.981.981.981.98-300
Jun 24, 20261.981.981.981.981.981.54%3,900
Jun 23, 20261.961.971.951.951.95-1.02%24,000
Jun 22, 20261.961.971.961.971.971.55%3,000
Jun 19, 20261.951.951.941.941.94-1.02%64,500
Jun 18, 20261.951.981.951.961.960.51%51,700
Jun 17, 20261.951.951.951.951.95-100
Jun 16, 20261.951.951.951.951.95-0.51%57,600
Jun 15, 20261.971.971.961.961.96-0.51%130,001
Jun 12, 20261.981.981.961.971.97-1.01%236,000
Jun 10, 20261.991.991.991.991.99-6,300
Jun 9, 20262.002.001.991.991.99-0.50%178,100
Jun 8, 20262.002.002.002.002.00-32,900
Jun 5, 20262.022.022.002.002.00-0.99%20,800
Jun 2, 20262.022.022.022.022.021.00%301
May 29, 20262.002.002.002.002.00-1,500
May 28, 20262.002.002.002.002.001.01%500
May 27, 20261.981.981.981.981.98-1,600
May 25, 20262.022.021.981.981.98-0.48%403
May 20, 20262.022.022.022.021.991.00%1,100
May 19, 20262.002.002.002.001.971.52%20,000
May 18, 20262.022.021.971.971.94-2.48%283,400
May 15, 20262.042.041.982.021.99-0.98%23,411
May 14, 20262.042.042.022.042.012.00%3,900
May 13, 20262.042.042.002.001.97-1.96%206
May 12, 20262.042.042.002.042.010.99%8,200
May 11, 20262.022.022.022.021.991.00%10,000
May 8, 20262.002.002.002.001.971.01%9,700
May 7, 20261.981.981.981.981.95-2,502
May 5, 20262.002.001.981.981.95-1.00%10,200
Apr 30, 20261.952.001.952.001.970.50%4,500
Apr 29, 20261.991.991.991.991.960.51%500
Apr 28, 20261.981.981.981.981.95-2,200
Apr 27, 20261.992.001.981.981.950.51%72,300
Apr 24, 20261.971.971.971.971.94-103
Apr 23, 20261.971.971.971.971.940.51%2,101