KPN Real Estate Investment Trust (BKK:KPNREIT)
Thailand · Delayed Price · Currency is THB 1.980
0.00 (0.00%)
At close: Jun 25, 2026
BKK:KPNREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 300 |
| Jun 24, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.54% | 3,900 |
| Jun 23, 2026 | 1.96 | 1.97 | 1.95 | 1.95 | 1.95 | -1.02% | 24,000 |
| Jun 22, 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | 1.55% | 3,000 |
| Jun 19, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -1.02% | 64,500 |
| Jun 18, 2026 | 1.95 | 1.98 | 1.95 | 1.96 | 1.96 | 0.51% | 51,700 |
| Jun 17, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 100 |
| Jun 16, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | 57,600 |
| Jun 15, 2026 | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -0.51% | 130,001 |
| Jun 12, 2026 | 1.98 | 1.98 | 1.96 | 1.97 | 1.97 | -1.01% | 236,000 |
| Jun 10, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 6,300 |
| Jun 9, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -0.50% | 178,100 |
| Jun 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 32,900 |
| Jun 5, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -0.99% | 20,800 |
| Jun 2, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | 301 |
| May 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,500 |
| May 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.01% | 500 |
| May 27, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 1,600 |
| May 25, 2026 | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | -0.48% | 403 |
| May 20, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.99 | 1.00% | 1,100 |
| May 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | 1.52% | 20,000 |
| May 18, 2026 | 2.02 | 2.02 | 1.97 | 1.97 | 1.94 | -2.48% | 283,400 |
| May 15, 2026 | 2.04 | 2.04 | 1.98 | 2.02 | 1.99 | -0.98% | 23,411 |
| May 14, 2026 | 2.04 | 2.04 | 2.02 | 2.04 | 2.01 | 2.00% | 3,900 |
| May 13, 2026 | 2.04 | 2.04 | 2.00 | 2.00 | 1.97 | -1.96% | 206 |
| May 12, 2026 | 2.04 | 2.04 | 2.00 | 2.04 | 2.01 | 0.99% | 8,200 |
| May 11, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.99 | 1.00% | 10,000 |
| May 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | 1.01% | 9,700 |
| May 7, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.95 | - | 2,502 |
| May 5, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.95 | -1.00% | 10,200 |
| Apr 30, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 1.97 | 0.50% | 4,500 |
| Apr 29, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.96 | 0.51% | 500 |
| Apr 28, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.95 | - | 2,200 |
| Apr 27, 2026 | 1.99 | 2.00 | 1.98 | 1.98 | 1.95 | 0.51% | 72,300 |
| Apr 24, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.94 | - | 103 |
| Apr 23, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.94 | 0.51% | 2,101 |
| Apr 20, 2026 | 1.97 | 1.97 | 1.96 | 1.96 | 1.93 | 3.16% | 800 |
| Apr 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | -6.86% | 700 |
| Apr 16, 2026 | 1.90 | 2.04 | 1.90 | 2.04 | 2.01 | 2.51% | 201 |
| Apr 10, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.96 | 2.58% | 201 |
| Apr 9, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.91 | -2.51% | 101 |
| Apr 8, 2026 | 2.02 | 2.02 | 1.99 | 1.99 | 1.96 | 2.05% | 4,000 |
| Apr 7, 2026 | 1.96 | 1.96 | 1.95 | 1.95 | 1.92 | -0.51% | 15,700 |
| Apr 3, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.93 | -2.00% | 1,700 |
| Apr 2, 2026 | 1.99 | 2.20 | 1.99 | 2.00 | 1.97 | 3.09% | 15,599 |
| Apr 1, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.91 | 0.52% | 3,700 |
| Mar 30, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.90 | 0.52% | 1,001 |
| Mar 26, 2026 | 1.90 | 1.92 | 1.90 | 1.92 | 1.89 | 1.05% | 2,100 |
| Mar 25, 2026 | 1.99 | 1.99 | 1.90 | 1.90 | 1.87 | -4.52% | 1,100 |
| Mar 24, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.96 | - | 400 |