Khon Kaen Sugar Industry PCL (BKK:KSL)
Thailand flag Thailand · Delayed Price · Currency is THB
1.410
+0.010 (0.71%)
Oct 8, 2025, 4:39 PM ICT

BKK:KSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20251.401.411.391.401.40-220,704
Oct 6, 20251.391.401.381.401.400.72%274,080
Oct 3, 20251.391.401.391.391.39-163,422
Oct 2, 20251.401.401.381.391.39-0.71%215,711
Oct 1, 20251.401.401.371.401.40-2,041,432
Sep 30, 20251.411.411.371.401.40-0.71%1,384,390
Sep 29, 20251.401.431.401.411.41-1,245,047
Sep 26, 20251.411.421.411.411.41-101,403
Sep 25, 20251.411.421.401.411.41-251,928
Sep 24, 20251.401.411.391.411.410.71%455,114
Sep 23, 20251.401.401.371.401.40-882,826
Sep 22, 20251.391.411.391.401.40-412,819
Sep 19, 20251.401.411.391.401.40-1,036,860
Sep 18, 20251.411.411.401.401.40-0.71%776,951
Sep 17, 20251.411.421.401.411.410.71%290,022
Sep 16, 20251.421.421.401.401.40-1.41%1,000,222
Sep 15, 20251.411.431.411.421.42-589,681
Sep 12, 20251.431.431.411.421.42-0.70%955,961
Sep 11, 20251.431.441.411.431.43-0.69%676,330
Sep 10, 20251.431.441.421.441.440.70%625,600
Sep 9, 20251.411.451.411.431.431.42%1,244,847
Sep 8, 20251.401.411.391.411.410.71%535,420
Sep 5, 20251.391.401.381.401.401.45%1,135,246
Sep 4, 20251.381.391.371.381.38-0.72%525,004
Sep 3, 20251.391.391.371.391.39-738,018
Sep 2, 20251.391.391.371.391.39-397,302
Sep 1, 20251.381.391.371.391.39-272,341
Aug 29, 20251.381.391.371.391.39-229,310
Aug 28, 20251.391.401.361.391.39-0.71%1,287,052
Aug 27, 20251.391.411.381.401.400.72%313,442
Aug 26, 20251.401.411.381.391.39-0.71%1,159,517
Aug 25, 20251.471.471.391.401.40-4.11%3,487,266
Aug 22, 20251.481.491.431.461.46-1.35%819,541
Aug 21, 20251.501.501.461.481.48-0.67%963,514
Aug 20, 20251.491.501.471.491.49-0.67%290,514
Aug 19, 20251.481.501.471.501.501.35%343,100
Aug 18, 20251.511.511.481.481.48-1.99%284,772
Aug 15, 20251.541.541.501.511.51-1.31%346,202
Aug 14, 20251.531.541.521.531.53-0.65%297,518
Aug 13, 20251.551.551.521.541.54-0.65%181,811
Aug 8, 20251.531.551.501.551.551.97%449,100
Aug 7, 20251.551.581.511.521.52-1.30%1,312,521
Aug 6, 20251.511.551.511.541.540.65%498,303
Aug 5, 20251.531.541.511.531.53-503,630
Aug 4, 20251.521.541.521.531.53-225,550
Aug 1, 20251.521.541.511.531.531.32%578,288
Jul 31, 20251.491.531.481.511.511.34%1,044,225
Jul 30, 20251.471.491.461.491.491.36%540,205
Jul 29, 20251.471.471.451.471.47-361,385
Jul 25, 20251.471.481.471.471.47-0.68%253,301