Krungthai Card PCL (BKK:KTC)
Thailand flag Thailand · Delayed Price · Currency is THB
30.75
+0.50 (1.65%)
Oct 2, 2025, 4:38 PM ICT

Krungthai Card PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202530.2531.0030.0030.7530.751.65%20,058,316
Oct 1, 202530.2531.0030.0030.2530.250.83%23,181,617
Sep 30, 202530.5030.5029.7530.0030.00-0.83%18,935,378
Sep 29, 202530.2530.5030.0030.2530.250.83%12,435,514
Sep 26, 202530.0030.5029.7530.0030.00-9,982,620
Sep 25, 202529.7530.2529.5030.0030.000.84%8,286,394
Sep 24, 202529.7530.2529.2529.7529.750.85%20,787,789
Sep 23, 202530.0030.2529.5029.5029.50-1.67%17,801,712
Sep 22, 202530.5030.7529.7530.0030.00-1.64%25,263,370
Sep 19, 202530.5031.5030.5030.5030.50-39,032,003
Sep 18, 202531.0031.0030.0030.5030.50-0.81%35,370,083
Sep 17, 202530.7531.5030.2530.7530.750.82%59,464,966
Sep 16, 202529.7530.7529.5030.5030.503.39%57,982,658
Sep 15, 202529.5029.7529.0029.5029.50-20,309,074
Sep 12, 202528.7530.0028.7529.5029.503.51%36,315,527
Sep 11, 202528.7529.0028.5028.5028.50-0.87%17,588,534
Sep 10, 202529.0029.2528.7528.7528.75-12,189,704
Sep 9, 202529.2529.2528.5028.7528.75-1.71%9,964,029
Sep 8, 202529.5029.5029.0029.2529.25-0.85%13,863,686
Sep 5, 202529.2529.7529.0029.5029.502.61%27,468,919
Sep 4, 202528.7529.5028.5028.7528.750.88%42,698,778
Sep 3, 202527.0028.7527.0028.5028.504.59%45,061,714
Sep 2, 202527.0027.5026.7527.2527.251.87%21,546,640
Sep 1, 202527.2527.2526.5026.7526.75-1.83%26,019,715
Aug 29, 202527.7527.7527.2527.2527.25-0.91%21,223,341
Aug 28, 202527.2527.7527.2527.5027.500.92%14,199,175
Aug 27, 202528.0028.0027.2527.2527.25-1.80%26,338,423
Aug 26, 202528.5028.7527.7527.7527.75-2.63%75,956,674
Aug 25, 202528.2528.7528.2528.5028.502.70%26,640,845
Aug 22, 202528.0028.2527.7527.7527.75-15,723,923
Aug 21, 202528.7529.0027.7527.7527.75-3.48%27,976,976
Aug 20, 202528.2529.0028.0028.7528.751.77%19,569,223
Aug 19, 202528.2528.7528.0028.2528.25-17,732,094
Aug 18, 202529.0029.0028.2528.2528.25-2.59%24,238,817
Aug 15, 202529.2530.0028.7529.0029.00-0.85%43,766,647
Aug 14, 202530.0030.0029.0029.2529.25-1.68%29,140,317
Aug 13, 202530.0030.5029.5029.7529.750.85%40,986,006
Aug 8, 202529.0030.0029.0029.5029.501.72%57,736,759
Aug 7, 202529.5029.7528.7529.0029.00-0.85%53,779,979
Aug 6, 202528.5030.0028.2529.2529.253.54%90,628,376
Aug 5, 202528.2528.7527.7528.2528.250.89%51,171,358
Aug 4, 202528.0028.2527.5028.0028.000.90%16,202,976
Aug 1, 202528.7529.0027.7527.7527.75-2.63%29,371,571
Jul 31, 202528.7528.7528.2528.5028.50-0.87%27,234,965
Jul 30, 202528.5028.7528.2528.7528.750.88%27,248,170
Jul 29, 202528.0028.5027.5028.5028.502.70%42,213,855
Jul 25, 202528.0028.0027.5027.7527.75-0.89%44,117,606
Jul 24, 202528.5028.7527.7528.0028.00-1.75%52,130,611
Jul 23, 202528.5029.0028.2528.5028.501.79%40,724,939
Jul 22, 202528.7529.2528.0028.0028.00-1.75%56,408,117