Krungthai Card PCL (BKK:KTC)
Thailand · Delayed Price · Currency is THB 34.75
0.00 (0.00%)
Nov 3, 2026, 4:39 PM ICT
Krungthai Card PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 35.00 | 35.25 | 34.75 | 34.75 | 34.75 | - | 2,806,409 |
| Nov 2, 2026 | 34.75 | 35.25 | 34.50 | 34.75 | 34.75 | - | 2,722,176 |
| Oct 30, 2026 | 35.50 | 35.50 | 34.50 | 34.75 | 34.75 | -1.42% | 4,912,409 |
| Oct 29, 2026 | 35.25 | 35.75 | 35.00 | 35.25 | 35.25 | -0.70% | 7,176,412 |
| Oct 28, 2026 | 35.25 | 35.50 | 35.00 | 35.50 | 35.50 | 1.43% | 4,109,482 |
| Oct 27, 2026 | 35.50 | 35.50 | 35.00 | 35.00 | 35.00 | -1.41% | 4,580,429 |
| Oct 26, 2026 | 34.75 | 35.50 | 34.25 | 35.50 | 35.50 | 2.16% | 6,189,919 |
| Oct 22, 2026 | 35.00 | 35.25 | 34.50 | 34.75 | 34.75 | -1.42% | 6,736,307 |
| Oct 21, 2026 | 35.25 | 35.25 | 34.50 | 35.25 | 35.25 | -0.70% | 9,825,850 |
| Oct 20, 2026 | 35.75 | 36.00 | 35.25 | 35.50 | 35.50 | 0.71% | 8,308,320 |
| Oct 19, 2026 | 35.25 | 36.25 | 35.00 | 35.25 | 35.25 | - | 14,909,667 |
| Oct 15, 2026 | 34.50 | 35.50 | 34.50 | 35.25 | 35.25 | 0.71% | 5,146,458 |
| Oct 14, 2026 | 35.50 | 35.50 | 34.75 | 35.00 | 35.00 | -0.71% | 7,171,411 |
| Oct 12, 2026 | 35.00 | 35.50 | 34.75 | 35.25 | 35.25 | 2.17% | 7,350,055 |
| Oct 9, 2026 | 35.00 | 35.25 | 34.00 | 34.50 | 34.50 | -1.43% | 10,321,784 |
| Oct 8, 2026 | 34.50 | 35.75 | 34.50 | 35.00 | 35.00 | 1.45% | 16,061,719 |
| Oct 7, 2026 | 33.50 | 34.75 | 33.25 | 34.50 | 34.50 | 2.99% | 11,278,620 |
| Oct 6, 2026 | 33.75 | 34.00 | 33.25 | 33.50 | 33.50 | -1.47% | 7,634,950 |
| Oct 5, 2026 | 34.25 | 34.50 | 33.75 | 34.00 | 34.00 | - | 6,536,338 |
| Oct 2, 2026 | 34.00 | 34.25 | 33.50 | 34.00 | 34.00 | - | 11,104,232 |
| Oct 1, 2026 | 34.75 | 34.75 | 34.00 | 34.00 | 34.00 | -1.45% | 18,042,054 |
| Sep 30, 2026 | 35.50 | 35.75 | 34.50 | 34.50 | 34.50 | -3.50% | 16,318,521 |
| Sep 29, 2026 | 36.25 | 36.50 | 35.50 | 35.75 | 35.75 | -2.05% | 18,334,474 |
| Sep 28, 2026 | 36.50 | 36.75 | 35.50 | 36.50 | 36.50 | -0.68% | 25,074,433 |
| Sep 25, 2026 | 36.75 | 37.00 | 36.50 | 36.75 | 36.75 | - | 2,502,476 |
| Sep 24, 2026 | 37.25 | 37.25 | 36.25 | 36.75 | 36.75 | -1.34% | 21,995,278 |
| Sep 23, 2026 | 37.25 | 37.50 | 37.00 | 37.25 | 37.25 | - | 21,191,096 |
| Sep 22, 2026 | 37.00 | 37.50 | 36.75 | 37.25 | 37.25 | 0.68% | 9,320,487 |
| Sep 21, 2026 | 37.25 | 37.25 | 36.75 | 37.00 | 37.00 | -0.67% | 11,573,250 |
| Sep 18, 2026 | 37.00 | 37.50 | 36.50 | 37.25 | 37.25 | 0.68% | 16,478,463 |
| Sep 17, 2026 | 37.00 | 37.00 | 36.75 | 37.00 | 37.00 | 0.68% | 2,736,917 |
| Sep 16, 2026 | 37.00 | 37.00 | 36.50 | 36.75 | 36.75 | -0.68% | 14,434,962 |
| Sep 15, 2026 | 36.50 | 37.25 | 36.50 | 37.00 | 37.00 | 2.07% | 12,985,530 |
| Sep 14, 2026 | 36.00 | 36.75 | 36.00 | 36.25 | 36.25 | - | 5,961,520 |
| Sep 11, 2026 | 36.75 | 37.00 | 36.00 | 36.25 | 36.25 | -2.03% | 19,740,276 |
| Sep 10, 2026 | 37.00 | 37.50 | 36.75 | 37.00 | 37.00 | - | 3,827,295 |
| Sep 9, 2026 | 37.50 | 37.50 | 36.75 | 37.00 | 37.00 | -1.33% | 10,368,201 |
| Sep 8, 2026 | 37.50 | 37.75 | 37.25 | 37.50 | 37.50 | - | 6,355,660 |
| Sep 7, 2026 | 37.50 | 37.75 | 37.00 | 37.50 | 37.50 | - | 4,820,270 |
| Sep 4, 2026 | 37.25 | 37.75 | 37.25 | 37.50 | 37.50 | 1.35% | 12,606,029 |
| Sep 3, 2026 | 37.00 | 37.25 | 36.75 | 37.00 | 37.00 | 0.68% | 5,320,327 |
| Sep 2, 2026 | 37.25 | 37.50 | 36.75 | 36.75 | 36.75 | -1.34% | 12,728,350 |
| Sep 1, 2026 | 37.50 | 37.50 | 37.00 | 37.25 | 37.25 | - | 12,672,770 |
| Aug 31, 2026 | 37.50 | 37.75 | 37.00 | 37.25 | 37.25 | -0.67% | 8,999,412 |
| Aug 28, 2026 | 37.50 | 37.75 | 37.25 | 37.50 | 37.50 | - | 8,370,582 |
| Aug 27, 2026 | 38.00 | 38.00 | 37.25 | 37.50 | 37.50 | -1.32% | 16,951,062 |
| Aug 26, 2026 | 37.50 | 38.00 | 37.25 | 38.00 | 38.00 | 2.70% | 33,076,020 |
| Aug 25, 2026 | 37.00 | 37.25 | 36.75 | 37.00 | 37.00 | - | 10,753,948 |
| Aug 24, 2026 | 37.50 | 37.50 | 36.25 | 37.00 | 37.00 | -1.33% | 20,628,490 |
| Aug 21, 2026 | 37.50 | 38.00 | 37.50 | 37.50 | 37.50 | - | 16,084,940 |