Skip to main content
logo
KT Medical Service PCL (BKK:KTMS)
Thailand flag Thailand · Delayed Price · Currency is THB
2.020
+0.060 (3.06%)
At close: Dec 26, 2025

KT Medical Service PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 25, 20251.971.991.971.98--0.50%77,700
Dec 24, 20251.992.021.981.991.991.02%36,800
Dec 23, 20251.971.981.971.971.97-9,513
Dec 22, 20251.971.991.951.971.97-0.51%99,003
Dec 19, 20251.981.991.971.981.98-25,600
Dec 18, 20251.981.981.961.981.98-62,200
Dec 17, 20251.991.991.981.981.98-11,700
Dec 16, 20252.022.021.981.981.98-1.00%44,829
Dec 15, 20251.982.001.972.002.000.50%68,700
Dec 12, 20251.942.001.931.991.993.11%150,899
Dec 11, 20251.961.971.931.931.93-1.53%241,900
Dec 9, 20252.002.001.961.961.96-2.97%199,500
Dec 8, 20252.102.102.022.022.02-1.94%44,201
Dec 4, 20252.082.082.042.062.06-21,100
Dec 3, 20252.062.082.062.062.06-73,500
Dec 2, 20252.042.102.042.062.060.98%23,200
Dec 1, 20252.022.062.022.042.040.99%68,410
Nov 28, 20252.042.042.022.022.02-1.94%27,701
Nov 27, 20252.022.062.022.062.061.98%29,000
Nov 26, 20252.062.082.022.022.02-0.98%86,100
Nov 25, 20252.022.042.002.042.040.99%40,200
Nov 24, 20252.042.042.002.022.02-63,700
Nov 21, 20252.042.042.022.022.02-0.98%63,200
Nov 20, 20252.042.042.022.042.040.99%11,200
Nov 19, 20252.002.062.002.022.02-0.98%59,300
Nov 18, 20252.002.041.992.042.042.00%115,700
Nov 17, 20251.982.041.982.002.000.50%83,000
Nov 14, 20251.991.991.951.991.99-126,009
Nov 13, 20252.102.141.991.991.991.53%841,300
Nov 12, 20251.971.971.951.961.96-0.51%56,500
Nov 11, 20251.971.971.971.971.970.51%40,700
Nov 10, 20252.002.001.951.961.96-72,830
Nov 7, 20251.971.971.941.961.96-28,760
Nov 6, 20251.951.971.951.961.961.55%75,451
Nov 5, 20251.951.981.921.931.93-1.03%167,801
Nov 4, 20252.002.021.951.951.95-1.52%316,300
Nov 3, 20251.981.991.961.981.98-42,800
Oct 31, 20252.002.001.981.981.98-39,700
Oct 30, 20251.941.981.941.981.98-117,800
Oct 29, 20251.981.991.961.981.98-0.50%201,400
Oct 28, 20252.002.021.981.991.99-1.49%439,950
Oct 27, 20252.042.042.002.022.02-1.94%98,900
Oct 24, 20252.082.082.042.062.06-1.90%381,100
Oct 22, 20252.102.102.042.102.10-193,101
Oct 21, 20252.062.122.042.102.101.94%279,300
Oct 20, 20252.062.082.022.062.06-1,611,300
Oct 17, 20252.102.142.062.062.06-0.96%305,000
Oct 16, 20252.062.162.062.082.08-232,944
Oct 15, 20252.182.182.082.082.08-0.95%266,200
Oct 14, 20252.182.222.102.102.10-2.78%356,001