BKK:KUAISH11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	1
Sep 18, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	1
Sep 17, 2026	2.52	2.56	2.52	2.56	2.56	0.79%	110
Sep 16, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	130
Sep 15, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	100
Sep 14, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	100
Sep 11, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	100
Sep 10, 2026	2.66	2.66	2.64	2.66	2.66	-2.92%	22
Sep 9, 2026	2.74	2.74	2.74	2.74	2.74	-2.84%	17
Sep 8, 2026	2.84	2.84	2.82	2.82	2.82	-1.40%	2
Sep 7, 2026	2.84	2.86	2.82	2.86	2.86	-	202
Sep 4, 2026	2.88	2.88	2.86	2.86	2.86	2.14%	109
Sep 3, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	59
Sep 2, 2026	2.86	2.86	2.86	2.86	2.86	-3.38%	251
Sep 1, 2026	3.02	3.02	2.96	2.96	2.96	3.50%	207