Krungdhep Sophon PCL (BKK:KWC)
Thailand · Delayed Price · Currency is THB 280.00
0.00 (0.00%)
Sep 22, 2026, 10:44 AM ICT
Krungdhep Sophon PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 500 |
| Sep 21, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 106 |
| Sep 17, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 500 |
| Sep 16, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 104 |
| Sep 11, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 202 |
| Sep 10, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -0.36% | 102 |
| Sep 2, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 0.36% | 202 |
| Aug 21, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 101 |
| Aug 13, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 316 |
| Aug 10, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 106 |
| Aug 6, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 500 |
| Aug 5, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 132 |
| Jul 27, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 200 |
| Jul 24, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 200 |
| Jul 23, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -0.36% | 100 |
| Jul 22, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 0.36% | 100 |
| Jul 21, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 201 |
| Jul 20, 2026 | 280.00 | 284.00 | 280.00 | 280.00 | 280.00 | - | 600 |
| Jul 17, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 701 |
| Jul 16, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -0.36% | 401 |
| Jul 13, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | -0.35% | 107 |
| Jul 10, 2026 | 281.00 | 282.00 | 281.00 | 282.00 | 282.00 | 0.36% | 500 |
| Jul 9, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 0.36% | 201 |
| Jul 8, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 200 |
| Jul 7, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 400 |
| Jul 6, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.36% | 413 |
| Jul 2, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 2.95% | 100 |
| May 27, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - | 100 |
| May 26, 2026 | 288.00 | 288.00 | 271.00 | 271.00 | 271.00 | -0.73% | 200 |
| May 12, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 0.74% | 100 |
| May 7, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 2.26% | 100 |
| Apr 30, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -5.02% | 127 |
| Apr 29, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 3.72% | 200 |
| Apr 27, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | -0.19% | 100 |
| Apr 16, 2026 | 278.00 | 281.00 | 278.00 | 281.00 | 269.50 | 4.07% | 570 |
| Apr 9, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 258.95 | 3.05% | 400 |
| Apr 8, 2026 | 261.00 | 262.00 | 261.00 | 262.00 | 251.28 | 0.38% | 200 |
| Apr 7, 2026 | 265.00 | 269.00 | 260.00 | 261.00 | 250.32 | -3.33% | 1,901 |
| Apr 3, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 258.95 | - | 100 |
| Apr 2, 2026 | 274.00 | 274.00 | 270.00 | 270.00 | 258.95 | - | 410 |
| Mar 31, 2026 | 271.00 | 271.00 | 270.00 | 270.00 | 258.95 | -3.23% | 200 |