Kang Yong Electric PCL (BKK:KYE)
Thailand · Delayed Price · Currency is THB 288.00
-4.00 (-1.37%)
Mar 2, 2026, 4:35 PM ICT
Kang Yong Electric PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 292.00 | 292.00 | 287.00 | 288.00 | 288.00 | -1.37% | 8,600 |
| Feb 27, 2026 | 291.00 | 293.00 | 291.00 | 292.00 | 292.00 | 0.69% | 1,105 |
| Feb 26, 2026 | 293.00 | 294.00 | 290.00 | 290.00 | 290.00 | -0.34% | 5,906 |
| Feb 25, 2026 | 293.00 | 294.00 | 291.00 | 291.00 | 291.00 | -1.02% | 4,766 |
| Feb 24, 2026 | 293.00 | 295.00 | 292.00 | 294.00 | 294.00 | 0.34% | 3,104 |
| Feb 23, 2026 | 294.00 | 294.00 | 293.00 | 293.00 | 293.00 | -0.34% | 1,419 |
| Feb 20, 2026 | 294.00 | 294.00 | 292.00 | 294.00 | 294.00 | 1.03% | 2,700 |
| Feb 19, 2026 | 293.00 | 294.00 | 291.00 | 291.00 | 291.00 | -1.02% | 4,528 |
| Feb 18, 2026 | 293.00 | 294.00 | 292.00 | 294.00 | 294.00 | 0.68% | 3,200 |
| Feb 17, 2026 | 291.00 | 292.00 | 291.00 | 292.00 | 292.00 | - | 1,456 |
| Feb 16, 2026 | 291.00 | 292.00 | 291.00 | 292.00 | 292.00 | 1.04% | 1,007 |
| Feb 13, 2026 | 291.00 | 292.00 | 289.00 | 289.00 | 289.00 | -1.03% | 9,610 |
| Feb 12, 2026 | 292.00 | 293.00 | 290.00 | 292.00 | 292.00 | - | 4,649 |
| Feb 11, 2026 | 291.00 | 294.00 | 290.00 | 292.00 | 292.00 | -0.68% | 6,202 |
| Feb 10, 2026 | 292.00 | 294.00 | 292.00 | 294.00 | 294.00 | 1.03% | 704 |
| Feb 9, 2026 | 290.00 | 294.00 | 290.00 | 291.00 | 291.00 | 0.34% | 3,011 |
| Feb 6, 2026 | 291.00 | 294.00 | 290.00 | 290.00 | 290.00 | -0.68% | 3,810 |
| Feb 5, 2026 | 293.00 | 294.00 | 292.00 | 292.00 | 292.00 | 0.34% | 907 |
| Feb 4, 2026 | 293.00 | 294.00 | 291.00 | 291.00 | 291.00 | - | 902 |
| Feb 3, 2026 | 291.00 | 293.00 | 290.00 | 291.00 | 291.00 | -0.34% | 3,307 |
| Feb 2, 2026 | 293.00 | 294.00 | 290.00 | 292.00 | 292.00 | - | 2,812 |
| Jan 30, 2026 | 294.00 | 296.00 | 292.00 | 292.00 | 292.00 | -1.68% | 1,619 |
| Jan 29, 2026 | 293.00 | 297.00 | 293.00 | 297.00 | 297.00 | 1.37% | 2,402 |
| Jan 28, 2026 | 295.00 | 295.00 | 293.00 | 293.00 | 293.00 | -0.34% | 1,001 |
| Jan 27, 2026 | 293.00 | 296.00 | 293.00 | 294.00 | 294.00 | 0.68% | 2,901 |
| Jan 26, 2026 | 291.00 | 292.00 | 291.00 | 292.00 | 292.00 | -0.68% | 502 |
| Jan 23, 2026 | 292.00 | 296.00 | 291.00 | 294.00 | 294.00 | 1.38% | 6,911 |
| Jan 22, 2026 | 290.00 | 291.00 | 290.00 | 290.00 | 290.00 | -0.68% | 1,205 |
| Jan 21, 2026 | 289.00 | 292.00 | 289.00 | 292.00 | 292.00 | - | 1,507 |
| Jan 19, 2026 | 292.00 | 292.00 | 289.00 | 292.00 | 292.00 | 0.34% | 2,630 |
| Jan 16, 2026 | 292.00 | 292.00 | 289.00 | 291.00 | 291.00 | - | 1,330 |
| Jan 15, 2026 | 292.00 | 292.00 | 290.00 | 291.00 | 291.00 | -0.34% | 1,031 |
| Jan 14, 2026 | 290.00 | 292.00 | 290.00 | 292.00 | 292.00 | 0.69% | 403 |
| Jan 13, 2026 | 291.00 | 291.00 | 290.00 | 290.00 | 290.00 | -0.68% | 1,104 |
| Jan 12, 2026 | 292.00 | 292.00 | 290.00 | 292.00 | 292.00 | 0.69% | 518 |
| Jan 9, 2026 | 289.00 | 292.00 | 289.00 | 290.00 | 290.00 | 0.35% | 5,000 |
| Jan 8, 2026 | 288.00 | 290.00 | 288.00 | 289.00 | 289.00 | 0.35% | 2,213 |
| Jan 7, 2026 | 287.00 | 290.00 | 287.00 | 288.00 | 288.00 | 1.41% | 3,301 |
| Jan 6, 2026 | 286.00 | 286.00 | 284.00 | 284.00 | 284.00 | -0.35% | 604 |
| Jan 5, 2026 | 282.00 | 285.00 | 282.00 | 285.00 | 285.00 | 0.71% | 4,118 |
| Dec 30, 2025 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0.35% | 110 |
| Dec 29, 2025 | 279.00 | 282.00 | 279.00 | 282.00 | 282.00 | 1.08% | 4,606 |
| Dec 26, 2025 | 279.00 | 280.00 | 279.00 | 279.00 | 279.00 | 0.36% | 1,909 |
| Dec 25, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -0.36% | 450 |
| Dec 24, 2025 | 279.00 | 279.00 | 278.00 | 279.00 | 279.00 | 0.36% | 508 |
| Dec 23, 2025 | 278.00 | 279.00 | 277.00 | 278.00 | 278.00 | -0.71% | 1,700 |
| Dec 22, 2025 | 280.00 | 280.00 | 277.00 | 280.00 | 280.00 | - | 2,630 |
| Dec 19, 2025 | 280.00 | 280.00 | 279.00 | 280.00 | 280.00 | 0.72% | 307 |
| Dec 18, 2025 | 279.00 | 280.00 | 278.00 | 278.00 | 278.00 | -0.71% | 1,804 |
| Dec 17, 2025 | 280.00 | 281.00 | 280.00 | 280.00 | 280.00 | - | 500 |