Kang Yong Electric PCL (BKK:KYE)
Thailand · Delayed Price · Currency is THB 292.00
0.00 (0.00%)
Jan 19, 2026, 3:40 PM ICT
Kang Yong Electric PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 292.00 | 292.00 | 289.00 | 292.00 | 292.00 | 0.34% | 2,630 |
| Jan 16, 2026 | 292.00 | 292.00 | 289.00 | 291.00 | 291.00 | - | 1,330 |
| Jan 15, 2026 | 292.00 | 292.00 | 290.00 | 291.00 | 291.00 | -0.34% | 1,031 |
| Jan 14, 2026 | 290.00 | 292.00 | 290.00 | 292.00 | 292.00 | 0.69% | 403 |
| Jan 13, 2026 | 291.00 | 291.00 | 290.00 | 290.00 | 290.00 | -0.68% | 1,104 |
| Jan 12, 2026 | 292.00 | 292.00 | 290.00 | 292.00 | 292.00 | 0.69% | 518 |
| Jan 9, 2026 | 289.00 | 292.00 | 289.00 | 290.00 | 290.00 | 0.35% | 5,000 |
| Jan 8, 2026 | 288.00 | 290.00 | 288.00 | 289.00 | 289.00 | 0.35% | 2,213 |
| Jan 7, 2026 | 287.00 | 290.00 | 287.00 | 288.00 | 288.00 | 1.41% | 3,301 |
| Jan 6, 2026 | 286.00 | 286.00 | 284.00 | 284.00 | 284.00 | -0.35% | 604 |
| Jan 5, 2026 | 282.00 | 285.00 | 282.00 | 285.00 | 285.00 | 0.71% | 4,118 |
| Dec 30, 2025 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0.35% | 110 |
| Dec 29, 2025 | 279.00 | 282.00 | 279.00 | 282.00 | 282.00 | 1.08% | 4,606 |
| Dec 26, 2025 | 279.00 | 280.00 | 279.00 | 279.00 | 279.00 | 0.36% | 1,909 |
| Dec 25, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -0.36% | 450 |
| Dec 24, 2025 | 279.00 | 279.00 | 278.00 | 279.00 | 279.00 | 0.36% | 508 |
| Dec 23, 2025 | 278.00 | 279.00 | 277.00 | 278.00 | 278.00 | -0.71% | 1,700 |
| Dec 22, 2025 | 280.00 | 280.00 | 277.00 | 280.00 | 280.00 | - | 2,630 |
| Dec 19, 2025 | 280.00 | 280.00 | 279.00 | 280.00 | 280.00 | 0.72% | 307 |
| Dec 18, 2025 | 279.00 | 280.00 | 278.00 | 278.00 | 278.00 | -0.71% | 1,804 |
| Dec 17, 2025 | 280.00 | 281.00 | 280.00 | 280.00 | 280.00 | - | 500 |
| Dec 16, 2025 | 279.00 | 280.00 | 279.00 | 280.00 | 280.00 | 0.72% | 1,300 |
| Dec 15, 2025 | 276.00 | 278.00 | 276.00 | 278.00 | 278.00 | - | 201 |
| Dec 12, 2025 | 277.00 | 278.00 | 277.00 | 278.00 | 278.00 | -0.36% | 824 |
| Dec 11, 2025 | 278.00 | 279.00 | 277.00 | 279.00 | 279.00 | 1.09% | 2,620 |
| Dec 9, 2025 | 277.00 | 278.00 | 275.00 | 276.00 | 276.00 | 0.36% | 404 |
| Dec 8, 2025 | 275.00 | 278.00 | 272.00 | 275.00 | 275.00 | -0.72% | 6,500 |
| Dec 4, 2025 | 275.00 | 278.00 | 275.00 | 277.00 | 277.00 | 0.73% | 4,258 |
| Dec 3, 2025 | 276.00 | 277.00 | 274.00 | 275.00 | 275.00 | -0.36% | 8,951 |
| Dec 2, 2025 | 276.00 | 277.00 | 275.00 | 276.00 | 276.00 | 0.36% | 1,516 |
| Dec 1, 2025 | 275.00 | 277.00 | 275.00 | 275.00 | 275.00 | -0.72% | 4,029 |
| Nov 28, 2025 | 276.00 | 277.00 | 276.00 | 277.00 | 277.00 | 0.36% | 2,402 |
| Nov 27, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -0.36% | 2,100 |
| Nov 26, 2025 | 276.00 | 278.00 | 276.00 | 277.00 | 277.00 | 0.36% | 1,106 |
| Nov 25, 2025 | 277.00 | 278.00 | 275.00 | 276.00 | 276.00 | -1.08% | 4,930 |
| Nov 24, 2025 | 278.00 | 279.00 | 277.00 | 279.00 | 279.00 | - | 2,800 |
| Nov 21, 2025 | 280.00 | 281.00 | 279.00 | 279.00 | 279.00 | -0.71% | 4,800 |
| Nov 20, 2025 | 282.00 | 282.00 | 278.00 | 281.00 | 281.00 | - | 4,500 |
| Nov 19, 2025 | 282.00 | 282.00 | 280.00 | 281.00 | 281.00 | -0.35% | 5,282 |
| Nov 18, 2025 | 284.00 | 284.00 | 282.00 | 282.00 | 282.00 | -0.35% | 1,400 |
| Nov 17, 2025 | 284.00 | 284.00 | 282.00 | 283.00 | 283.00 | -0.70% | 2,840 |
| Nov 14, 2025 | 285.00 | 285.00 | 283.00 | 285.00 | 285.00 | 1.06% | 463 |
| Nov 13, 2025 | 284.00 | 285.00 | 282.00 | 282.00 | 282.00 | -0.35% | 3,701 |
| Nov 12, 2025 | 284.00 | 286.00 | 283.00 | 283.00 | 283.00 | -0.35% | 2,700 |
| Nov 11, 2025 | 284.00 | 287.00 | 284.00 | 284.00 | 284.00 | 0.71% | 3,106 |
| Nov 10, 2025 | 282.00 | 284.00 | 282.00 | 282.00 | 282.00 | -0.35% | 603 |
| Nov 7, 2025 | 283.00 | 283.00 | 281.00 | 283.00 | 283.00 | 0.35% | 2,609 |
| Nov 6, 2025 | 284.00 | 284.00 | 281.00 | 282.00 | 282.00 | -0.35% | 500 |
| Nov 5, 2025 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | -0.35% | 111 |
| Nov 4, 2025 | 282.00 | 284.00 | 281.00 | 284.00 | 284.00 | - | 3,393 |