Kang Yong Electric PCL (BKK:KYE)
Thailand · Delayed Price · Currency is THB 307.00
+5.00 (1.66%)
Jun 15, 2026, 4:24 PM ICT
Kang Yong Electric PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 299.00 | 304.00 | 299.00 | 302.00 | 302.00 | 2.03% | 10,920 |
| Jun 11, 2026 | 300.00 | 301.00 | 296.00 | 296.00 | 296.00 | -1.33% | 7,215 |
| Jun 10, 2026 | 304.00 | 304.00 | 300.00 | 300.00 | 300.00 | -0.66% | 3,426 |
| Jun 9, 2026 | 300.00 | 302.00 | 300.00 | 302.00 | 302.00 | - | 3,000 |
| Jun 8, 2026 | 302.00 | 304.00 | 301.00 | 302.00 | 302.00 | 0.33% | 1,322 |
| Jun 5, 2026 | 307.00 | 307.00 | 301.00 | 301.00 | 301.00 | - | 1,525 |
| Jun 4, 2026 | 301.00 | 303.00 | 301.00 | 301.00 | 301.00 | 0.67% | 4,803 |
| Jun 2, 2026 | 303.00 | 303.00 | 299.00 | 299.00 | 299.00 | -0.99% | 2,106 |
| May 29, 2026 | 300.00 | 302.00 | 297.00 | 302.00 | 302.00 | 0.33% | 2,501 |
| May 28, 2026 | 302.00 | 303.00 | 301.00 | 301.00 | 301.00 | -0.33% | 1,222 |
| May 27, 2026 | 300.00 | 302.00 | 300.00 | 302.00 | 302.00 | 0.67% | 1,406 |
| May 26, 2026 | 299.00 | 301.00 | 299.00 | 300.00 | 300.00 | 0.33% | 708 |
| May 25, 2026 | 298.00 | 300.00 | 298.00 | 299.00 | 299.00 | 0.67% | 3,104 |
| May 22, 2026 | 297.00 | 298.00 | 297.00 | 297.00 | 297.00 | - | 1,600 |
| May 21, 2026 | 296.00 | 297.00 | 296.00 | 297.00 | 297.00 | 0.34% | 1,219 |
| May 20, 2026 | 300.00 | 300.00 | 294.00 | 296.00 | 296.00 | -1.00% | 14,240 |
| May 19, 2026 | 311.00 | 311.00 | 296.00 | 299.00 | 299.00 | -4.17% | 18,780 |
| May 18, 2026 | 314.00 | 314.00 | 312.00 | 312.00 | 312.00 | - | 310 |
| May 15, 2026 | 315.00 | 315.00 | 311.00 | 312.00 | 312.00 | -0.95% | 4,414 |
| May 14, 2026 | 309.00 | 315.00 | 309.00 | 315.00 | 315.00 | 2.27% | 6,635 |
| May 13, 2026 | 310.00 | 310.00 | 308.00 | 308.00 | 308.00 | 0.33% | 2,663 |
| May 12, 2026 | 310.00 | 311.00 | 307.00 | 307.00 | 307.00 | -0.65% | 4,611 |
| May 11, 2026 | 307.00 | 309.00 | 307.00 | 309.00 | 309.00 | 0.98% | 5,435 |
| May 8, 2026 | 305.00 | 307.00 | 305.00 | 306.00 | 306.00 | 0.33% | 3,558 |
| May 7, 2026 | 304.00 | 305.00 | 304.00 | 305.00 | 305.00 | 0.33% | 1,424 |
| May 6, 2026 | 302.00 | 304.00 | 302.00 | 304.00 | 304.00 | 0.66% | 4,001 |
| May 5, 2026 | 298.00 | 302.00 | 297.00 | 302.00 | 302.00 | 1.68% | 5,708 |
| Apr 30, 2026 | 293.00 | 297.00 | 293.00 | 297.00 | 297.00 | 1.37% | 8,104 |
| Apr 29, 2026 | 291.00 | 293.00 | 290.00 | 293.00 | 293.00 | 1.03% | 5,835 |
| Apr 28, 2026 | 290.00 | 291.00 | 290.00 | 290.00 | 290.00 | - | 501 |
| Apr 27, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.35% | 1,401 |
| Apr 24, 2026 | 289.00 | 290.00 | 288.00 | 289.00 | 289.00 | -0.34% | 2,419 |
| Apr 23, 2026 | 289.00 | 290.00 | 288.00 | 290.00 | 290.00 | - | 631 |
| Apr 22, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.35% | 604 |
| Apr 21, 2026 | 289.00 | 290.00 | 288.00 | 289.00 | 289.00 | 0.35% | 2,101 |
| Apr 20, 2026 | 288.00 | 290.00 | 288.00 | 288.00 | 288.00 | -0.35% | 2,402 |
| Apr 17, 2026 | 290.00 | 290.00 | 289.00 | 289.00 | 289.00 | - | 610 |
| Apr 16, 2026 | 290.00 | 290.00 | 289.00 | 289.00 | 289.00 | -0.34% | 2,220 |
| Apr 10, 2026 | 290.00 | 290.00 | 289.00 | 290.00 | 290.00 | - | 1,700 |
| Apr 9, 2026 | 288.00 | 290.00 | 287.00 | 290.00 | 290.00 | 0.69% | 1,803 |
| Apr 8, 2026 | 290.00 | 290.00 | 288.00 | 288.00 | 288.00 | -0.35% | 2,901 |
| Apr 7, 2026 | 289.00 | 290.00 | 288.00 | 289.00 | 289.00 | -0.34% | 1,400 |
| Apr 3, 2026 | 288.00 | 290.00 | 288.00 | 290.00 | 290.00 | 0.35% | 317 |
| Apr 2, 2026 | 289.00 | 289.00 | 288.00 | 289.00 | 289.00 | 0.35% | 702 |
| Apr 1, 2026 | 290.00 | 290.00 | 288.00 | 288.00 | 288.00 | - | 901 |
| Mar 31, 2026 | 288.00 | 290.00 | 288.00 | 288.00 | 288.00 | - | 702 |
| Mar 30, 2026 | 289.00 | 290.00 | 287.00 | 288.00 | 288.00 | - | 602 |
| Mar 27, 2026 | 287.00 | 289.00 | 287.00 | 288.00 | 288.00 | 0.35% | 1,400 |
| Mar 26, 2026 | 286.00 | 289.00 | 285.00 | 287.00 | 287.00 | -0.69% | 1,118 |
| Mar 25, 2026 | 288.00 | 289.00 | 288.00 | 289.00 | 289.00 | 0.70% | 723 |