Kang Yong Electric PCL (BKK:KYE)
Thailand · Delayed Price · Currency is THB 284.00
0.00 (0.00%)
Sep 15, 2026, 4:17 PM ICT
Kang Yong Electric PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 286.00 | 287.00 | 284.00 | 284.00 | - | - | 2,600 |
| Sep 14, 2026 | 285.00 | 286.00 | 283.00 | 284.00 | 284.00 | -0.35% | 717 |
| Sep 11, 2026 | 282.00 | 285.00 | 282.00 | 285.00 | 285.00 | 0.35% | 497 |
| Sep 10, 2026 | 285.00 | 285.00 | 284.00 | 284.00 | 284.00 | - | 983 |
| Sep 9, 2026 | 284.00 | 284.00 | 283.00 | 284.00 | 284.00 | 0.71% | 503 |
| Sep 8, 2026 | 281.00 | 284.00 | 281.00 | 282.00 | 282.00 | -0.35% | 1,532 |
| Sep 7, 2026 | 283.00 | 284.00 | 283.00 | 283.00 | 283.00 | 0.35% | 1,646 |
| Sep 4, 2026 | 283.00 | 283.00 | 281.00 | 282.00 | 282.00 | -0.70% | 1,403 |
| Sep 3, 2026 | 283.00 | 284.00 | 283.00 | 284.00 | 284.00 | 1.43% | 1,030 |
| Sep 2, 2026 | 283.00 | 284.00 | 280.00 | 280.00 | 280.00 | -1.06% | 9,828 |
| Sep 1, 2026 | 284.00 | 284.00 | 282.00 | 283.00 | 283.00 | -0.35% | 3,271 |
| Aug 31, 2026 | 284.00 | 285.00 | 284.00 | 284.00 | 284.00 | -0.35% | 1,900 |
| Aug 28, 2026 | 283.00 | 285.00 | 283.00 | 285.00 | 285.00 | 0.71% | 2,401 |
| Aug 27, 2026 | 287.00 | 287.00 | 283.00 | 283.00 | 283.00 | -1.05% | 2,608 |
| Aug 26, 2026 | 290.00 | 290.00 | 285.00 | 286.00 | 286.00 | 0.35% | 1,753 |
| Aug 25, 2026 | 284.00 | 288.00 | 284.00 | 285.00 | 285.00 | 0.35% | 996 |
| Aug 24, 2026 | 284.00 | 285.00 | 284.00 | 284.00 | 284.00 | -0.35% | 1,205 |
| Aug 21, 2026 | 285.00 | 286.00 | 284.00 | 285.00 | 285.00 | - | 2,603 |
| Aug 20, 2026 | 285.00 | 288.00 | 284.00 | 285.00 | 285.00 | -0.70% | 1,401 |
| Aug 19, 2026 | 283.00 | 287.00 | 283.00 | 287.00 | 287.00 | 1.41% | 1,104 |
| Aug 18, 2026 | 283.00 | 286.00 | 283.00 | 283.00 | 283.00 | -0.70% | 1,609 |
| Aug 17, 2026 | 285.00 | 285.00 | 283.00 | 285.00 | 285.00 | -0.35% | 6,021 |
| Aug 14, 2026 | 288.00 | 288.00 | 285.00 | 286.00 | 286.00 | -0.69% | 5,437 |
| Aug 13, 2026 | 290.00 | 290.00 | 286.00 | 288.00 | 288.00 | -0.35% | 2,105 |
| Aug 11, 2026 | 290.00 | 290.00 | 289.00 | 289.00 | 289.00 | -0.69% | 7,328 |
| Aug 10, 2026 | 296.00 | 296.00 | 291.00 | 291.00 | 291.00 | -1.69% | 15,480 |
| Aug 7, 2026 | 295.00 | 299.00 | 295.00 | 296.00 | 296.00 | 0.34% | 2,610 |
| Aug 6, 2026 | 295.00 | 297.00 | 294.00 | 295.00 | 295.00 | -0.34% | 8,725 |
| Aug 5, 2026 | 298.00 | 298.00 | 296.00 | 296.00 | 296.00 | -0.67% | 12,720 |
| Aug 4, 2026 | 300.00 | 300.00 | 298.00 | 298.00 | 298.00 | -0.33% | 6,453 |
| Aug 3, 2026 | 300.00 | 301.00 | 294.00 | 299.00 | 299.00 | -1.64% | 46,114 |
| Jul 31, 2026 | 319.00 | 321.00 | 318.00 | 320.00 | 304.00 | 0.63% | 36,638 |
| Jul 30, 2026 | 320.00 | 321.00 | 318.00 | 318.00 | 302.10 | -0.31% | 15,795 |
| Jul 27, 2026 | 323.00 | 323.00 | 319.00 | 319.00 | 303.05 | -1.24% | 23,037 |
| Jul 24, 2026 | 321.00 | 323.00 | 321.00 | 323.00 | 306.85 | 0.31% | 9,557 |
| Jul 23, 2026 | 322.00 | 322.00 | 321.00 | 322.00 | 305.90 | -0.31% | 9,636 |
| Jul 22, 2026 | 326.00 | 326.00 | 322.00 | 323.00 | 306.85 | -0.31% | 10,543 |
| Jul 21, 2026 | 324.00 | 325.00 | 322.00 | 324.00 | 307.80 | -0.31% | 9,620 |
| Jul 20, 2026 | 322.00 | 325.00 | 322.00 | 325.00 | 308.75 | 0.93% | 12,564 |
| Jul 17, 2026 | 321.00 | 322.00 | 320.00 | 322.00 | 305.90 | 0.31% | 11,572 |
| Jul 16, 2026 | 320.00 | 321.00 | 319.00 | 321.00 | 304.95 | 0.63% | 6,055 |
| Jul 15, 2026 | 319.00 | 320.00 | 318.00 | 319.00 | 303.05 | 0.63% | 7,129 |
| Jul 14, 2026 | 320.00 | 320.00 | 317.00 | 317.00 | 301.15 | - | 3,621 |
| Jul 13, 2026 | 314.00 | 319.00 | 313.00 | 317.00 | 301.15 | 0.63% | 12,792 |
| Jul 10, 2026 | 315.00 | 316.00 | 315.00 | 315.00 | 299.25 | -0.32% | 3,858 |
| Jul 9, 2026 | 316.00 | 316.00 | 315.00 | 316.00 | 300.20 | 0.32% | 9,112 |
| Jul 8, 2026 | 312.00 | 315.00 | 312.00 | 315.00 | 299.25 | 0.96% | 8,228 |
| Jul 7, 2026 | 310.00 | 312.00 | 310.00 | 312.00 | 296.40 | 0.97% | 14,250 |
| Jul 6, 2026 | 308.00 | 309.00 | 308.00 | 309.00 | 293.55 | 0.32% | 10,657 |
| Jul 3, 2026 | 308.00 | 308.00 | 307.00 | 308.00 | 292.60 | - | 5,591 |