Lenovo Group Limited (BKK:LENOVO13)
Thailand · Delayed Price · Currency is THB 1.950
+0.030 (1.56%)
Last updated: Mar 5, 2026, 12:34 PM ICT
Lenovo Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 1.98 | 1.98 | 1.91 | 1.98 | 1.98 | 2.06% | 351,424 |
| Feb 27, 2026 | 1.99 | 1.99 | 1.93 | 1.94 | 1.94 | 1.04% | 14,989 |
| Feb 26, 2026 | 1.96 | 1.99 | 1.92 | 1.92 | 1.92 | -2.04% | 94,817 |
| Feb 25, 2026 | 1.92 | 1.96 | 1.92 | 1.96 | 1.96 | 2.08% | 25,600 |
| Feb 24, 2026 | 1.91 | 1.95 | 1.91 | 1.92 | 1.92 | 0.52% | 1,079 |
| Feb 23, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | 0.53% | 51,982 |
| Feb 20, 2026 | 1.90 | 1.91 | 1.85 | 1.90 | 1.90 | -0.52% | 1,201,250 |
| Feb 19, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 532 |
| Feb 18, 2026 | 1.91 | 1.91 | 1.86 | 1.91 | 1.91 | 2.69% | 31 |
| Feb 17, 2026 | 1.90 | 1.91 | 1.86 | 1.86 | 1.86 | -2.62% | 3,910 |
| Feb 16, 2026 | 1.85 | 1.91 | 1.85 | 1.91 | 1.91 | 3.24% | 322 |
| Feb 13, 2026 | 1.87 | 1.90 | 1.85 | 1.85 | 1.85 | -1.07% | 84,021 |
| Feb 12, 2026 | 1.89 | 1.89 | 1.81 | 1.87 | 1.87 | -2.09% | 21,409 |
| Feb 11, 2026 | 1.91 | 1.91 | 1.88 | 1.91 | 1.91 | - | 55,160 |
| Feb 10, 2026 | 1.87 | 1.91 | 1.87 | 1.91 | 1.91 | 0.53% | 807 |
| Feb 9, 2026 | 1.90 | 1.91 | 1.86 | 1.90 | 1.90 | - | 214 |
| Feb 6, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | -0.52% | 2,399 |
| Feb 5, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | 1.06% | 37,238 |
| Feb 4, 2026 | 1.89 | 1.89 | 1.87 | 1.89 | 1.89 | - | 50,521 |
| Feb 3, 2026 | 1.90 | 1.90 | 1.86 | 1.89 | 1.89 | -0.53% | 5,908 |
| Feb 2, 2026 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | 2.70% | 406 |
| Jan 30, 2026 | 1.85 | 1.86 | 1.83 | 1.85 | 1.85 | -0.54% | 1,262 |
| Jan 29, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | -0.53% | 70,624 |
| Jan 28, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.08% | 2,111 |
| Jan 27, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | 1.65% | 205 |
| Jan 26, 2026 | 1.77 | 1.82 | 1.77 | 1.82 | 1.82 | -1.62% | 6,278 |
| Jan 23, 2026 | 1.84 | 1.85 | 1.80 | 1.85 | 1.85 | 3.93% | 134,281 |
| Jan 22, 2026 | 1.77 | 1.81 | 1.77 | 1.78 | 1.78 | 0.56% | 400,312 |
| Jan 21, 2026 | 1.78 | 1.79 | 1.76 | 1.77 | 1.77 | -3.28% | 45,241 |
| Jan 20, 2026 | 1.85 | 1.86 | 1.82 | 1.83 | 1.83 | -1.08% | 3,577 |
| Jan 19, 2026 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | -1.07% | 2,983 |
| Jan 16, 2026 | 1.88 | 1.88 | 1.84 | 1.87 | 1.87 | -0.53% | 4,684 |
| Jan 15, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.08% | 7,857 |
| Jan 14, 2026 | 1.88 | 1.90 | 1.86 | 1.86 | 1.86 | -1.06% | 2,481 |
| Jan 13, 2026 | 1.88 | 1.88 | 1.85 | 1.88 | 1.88 | 2.17% | 1,105 |
| Jan 12, 2026 | 1.83 | 1.84 | 1.81 | 1.84 | 1.84 | -2.13% | 18,453 |
| Jan 9, 2026 | 1.86 | 1.88 | 1.84 | 1.88 | 1.88 | 1.08% | 67,124 |
| Jan 8, 2026 | 1.84 | 1.86 | 1.83 | 1.86 | 1.86 | -3.12% | 321,854 |
| Jan 7, 2026 | 1.90 | 1.93 | 1.90 | 1.92 | 1.92 | 0.52% | 10,118 |
| Jan 6, 2026 | 1.92 | 1.93 | 1.91 | 1.91 | 1.91 | -2.05% | 11,492 |
| Jan 5, 2026 | 1.99 | 1.99 | 1.94 | 1.95 | 1.95 | 2.63% | 57,309 |
| Dec 30, 2025 | 1.90 | 1.90 | 1.89 | 1.90 | 1.90 | 0.53% | 9,006 |
| Dec 29, 2025 | 1.91 | 1.92 | 1.88 | 1.89 | 1.89 | -0.53% | 19,575 |
| Dec 26, 2025 | 1.90 | 1.90 | 1.88 | 1.90 | 1.90 | - | 29,482 |
| Dec 25, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 807 |
| Dec 24, 2025 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | - | 5,061 |
| Dec 23, 2025 | 1.89 | 1.91 | 1.89 | 1.90 | 1.90 | 0.53% | 11,794 |
| Dec 22, 2025 | 1.89 | 1.89 | 1.86 | 1.89 | 1.89 | -0.53% | 65,229 |
| Dec 19, 2025 | 1.90 | 1.91 | 1.89 | 1.90 | 1.90 | -1.55% | 131,787 |
| Dec 18, 2025 | 1.93 | 1.93 | 1.89 | 1.93 | 1.93 | -2.03% | 85,582 |