Lenovo Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	1.90	1.90	1.89	1.90	1.90	0.53%	9,006
Dec 29, 2025	1.91	1.92	1.88	1.89	1.89	-0.53%	19,575
Dec 26, 2025	1.90	1.90	1.88	1.90	1.90	-	29,482
Dec 25, 2025	1.90	1.90	1.90	1.90	1.90	-	807
Dec 24, 2025	1.88	1.90	1.88	1.90	1.90	-	5,061
Dec 23, 2025	1.89	1.91	1.89	1.90	1.90	0.53%	11,794
Dec 22, 2025	1.89	1.89	1.86	1.89	1.89	-0.53%	65,229
Dec 19, 2025	1.90	1.91	1.89	1.90	1.90	-1.55%	131,787
Dec 18, 2025	1.93	1.93	1.89	1.93	1.93	-2.03%	85,582
Dec 17, 2025	1.96	1.97	1.96	1.97	1.97	-0.51%	4,532
Dec 16, 2025	1.95	1.98	1.94	1.98	1.98	1.02%	53,530
Dec 15, 2025	1.97	1.97	1.96	1.96	1.96	-2.00%	11,804
Dec 12, 2025	1.98	2.00	1.98	2.00	2.00	2.04%	87,131
Dec 11, 2025	1.98	1.98	1.95	1.96	1.96	-3.92%	212,737
Dec 9, 2025	2.04	2.06	2.04	2.04	2.02	-1.92%	5,673
Dec 8, 2025	2.06	2.08	2.04	2.08	2.06	-	16,304
Dec 4, 2025	2.08	2.08	2.06	2.08	2.06	0.97%	236,163
Dec 3, 2025	2.04	2.06	2.02	2.06	2.04	-0.96%	372,236
Dec 2, 2025	2.04	2.08	2.04	2.08	2.06	2.97%	758,216
Dec 1, 2025	2.02	2.04	2.02	2.02	2.00	-0.98%	9,857
Nov 28, 2025	2.06	2.06	2.02	2.04	2.02	-0.97%	228,553
Nov 27, 2025	2.06	2.06	2.06	2.06	2.04	0.98%	11,388
Nov 26, 2025	2.06	2.06	2.04	2.04	2.02	-0.97%	1,271,633
Nov 25, 2025	2.08	2.08	2.04	2.06	2.04	-0.96%	430,532
Nov 24, 2025	2.06	2.08	2.04	2.08	2.06	0.97%	338,036
Nov 21, 2025	2.06	2.08	2.06	2.06	2.04	-	1,161
Nov 20, 2025	2.04	2.08	2.04	2.06	2.04	0.98%	149,423
Nov 19, 2025	2.02	2.04	2.00	2.04	2.02	-	181,114