Lenovo Group Limited (BKK:LENOVO13)
Thailand · Delayed Price · Currency is THB 1.870
-0.010 (-0.53%)
At close: Jan 16, 2026
Lenovo Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1.85 | 1.86 | 1.82 | 1.83 | 1.83 | -1.08% | 3,577 |
| Jan 19, 2026 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | -1.07% | 2,983 |
| Jan 16, 2026 | 1.88 | 1.88 | 1.84 | 1.87 | 1.87 | -0.53% | 4,684 |
| Jan 15, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.08% | 7,857 |
| Jan 14, 2026 | 1.88 | 1.90 | 1.86 | 1.86 | 1.86 | -1.06% | 2,481 |
| Jan 13, 2026 | 1.88 | 1.88 | 1.85 | 1.88 | 1.88 | 2.17% | 1,105 |
| Jan 12, 2026 | 1.83 | 1.84 | 1.81 | 1.84 | 1.84 | -2.13% | 18,453 |
| Jan 9, 2026 | 1.86 | 1.88 | 1.84 | 1.88 | 1.88 | 1.08% | 67,124 |
| Jan 8, 2026 | 1.84 | 1.86 | 1.83 | 1.86 | 1.86 | -3.12% | 321,854 |
| Jan 7, 2026 | 1.90 | 1.93 | 1.90 | 1.92 | 1.92 | 0.52% | 10,118 |
| Jan 6, 2026 | 1.92 | 1.93 | 1.91 | 1.91 | 1.91 | -2.05% | 11,492 |
| Jan 5, 2026 | 1.99 | 1.99 | 1.94 | 1.95 | 1.95 | 2.63% | 57,309 |
| Dec 30, 2025 | 1.90 | 1.90 | 1.89 | 1.90 | 1.90 | 0.53% | 9,006 |
| Dec 29, 2025 | 1.91 | 1.92 | 1.88 | 1.89 | 1.89 | -0.53% | 19,575 |
| Dec 26, 2025 | 1.90 | 1.90 | 1.88 | 1.90 | 1.90 | - | 29,482 |
| Dec 25, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 807 |
| Dec 24, 2025 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | - | 5,061 |
| Dec 23, 2025 | 1.89 | 1.91 | 1.89 | 1.90 | 1.90 | 0.53% | 11,794 |
| Dec 22, 2025 | 1.89 | 1.89 | 1.86 | 1.89 | 1.89 | -0.53% | 65,229 |
| Dec 19, 2025 | 1.90 | 1.91 | 1.89 | 1.90 | 1.90 | -1.55% | 131,787 |
| Dec 18, 2025 | 1.93 | 1.93 | 1.89 | 1.93 | 1.93 | -2.03% | 85,582 |
| Dec 17, 2025 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | -0.51% | 4,532 |
| Dec 16, 2025 | 1.95 | 1.98 | 1.94 | 1.98 | 1.98 | 1.02% | 53,530 |
| Dec 15, 2025 | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -2.00% | 11,804 |
| Dec 12, 2025 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | 2.04% | 87,131 |
| Dec 11, 2025 | 1.98 | 1.98 | 1.95 | 1.96 | 1.96 | -3.92% | 212,737 |
| Dec 9, 2025 | 2.04 | 2.06 | 2.04 | 2.04 | 2.02 | -1.92% | 5,673 |
| Dec 8, 2025 | 2.06 | 2.08 | 2.04 | 2.08 | 2.06 | - | 16,304 |
| Dec 4, 2025 | 2.08 | 2.08 | 2.06 | 2.08 | 2.06 | 0.97% | 236,163 |
| Dec 3, 2025 | 2.04 | 2.06 | 2.02 | 2.06 | 2.04 | -0.96% | 372,236 |
| Dec 2, 2025 | 2.04 | 2.08 | 2.04 | 2.08 | 2.06 | 2.97% | 758,216 |
| Dec 1, 2025 | 2.02 | 2.04 | 2.02 | 2.02 | 2.00 | -0.98% | 9,857 |
| Nov 28, 2025 | 2.06 | 2.06 | 2.02 | 2.04 | 2.02 | -0.97% | 228,553 |
| Nov 27, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.04 | 0.98% | 11,388 |
| Nov 26, 2025 | 2.06 | 2.06 | 2.04 | 2.04 | 2.02 | -0.97% | 1,271,633 |
| Nov 25, 2025 | 2.08 | 2.08 | 2.04 | 2.06 | 2.04 | -0.96% | 430,532 |
| Nov 24, 2025 | 2.06 | 2.08 | 2.04 | 2.08 | 2.06 | 0.97% | 338,036 |
| Nov 21, 2025 | 2.06 | 2.08 | 2.06 | 2.06 | 2.04 | - | 1,161 |
| Nov 20, 2025 | 2.04 | 2.08 | 2.04 | 2.06 | 2.04 | 0.98% | 149,423 |
| Nov 19, 2025 | 2.02 | 2.04 | 2.00 | 2.04 | 2.02 | - | 181,114 |