BKK:LENOVO13 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	3.02	3.46	3.02	3.46	3.46	19.31%	42,645
May 21, 2026	2.92	2.94	2.88	2.90	2.90	1.40%	19,222
May 20, 2026	2.70	2.86	2.70	2.86	2.86	5.93%	21,419
May 19, 2026	2.72	2.72	2.68	2.70	2.70	-0.74%	174
May 18, 2026	2.72	2.72	2.72	2.72	2.72	-	19,351
May 15, 2026	2.74	2.78	2.70	2.72	2.72	-2.16%	130,008
May 14, 2026	2.70	2.78	2.70	2.78	2.78	-0.71%	358,086
May 13, 2026	2.78	2.82	2.76	2.80	2.80	-	42,406
May 12, 2026	2.84	2.84	2.80	2.80	2.80	-3.45%	173,601
May 11, 2026	2.74	2.92	2.74	2.90	2.90	9.85%	47,766
May 8, 2026	2.56	2.70	2.56	2.64	2.64	2.33%	9,755
May 7, 2026	2.72	2.76	2.58	2.58	2.58	-1.53%	89,821
May 6, 2026	2.50	2.70	2.50	2.62	2.62	4.80%	82,280
May 5, 2026	2.50	2.50	2.42	2.50	2.50	-0.79%	149,805
Apr 30, 2026	2.56	2.56	2.52	2.52	2.52	-1.56%	511
Apr 29, 2026	2.58	2.58	2.56	2.56	2.56	-1.54%	11,090
Apr 28, 2026	2.54	2.60	2.52	2.60	2.60	-0.76%	404
Apr 27, 2026	2.64	2.66	2.60	2.62	2.62	-0.76%	26,486
Apr 24, 2026	2.50	2.68	2.50	2.64	2.64	6.45%	17,216
Apr 23, 2026	2.50	2.50	2.44	2.48	2.48	-0.80%	53,981
Apr 22, 2026	2.34	2.50	2.34	2.50	2.50	7.76%	93,790
Apr 21, 2026	2.32	2.32	2.32	2.32	2.32	-2.52%	100
Apr 20, 2026	2.40	2.40	2.34	2.38	2.38	-0.83%	4,811
Apr 17, 2026	2.44	2.44	2.36	2.40	2.40	4.35%	145,687
Apr 16, 2026	2.20	2.30	2.20	2.30	2.30	8.49%	110,218
Apr 10, 2026	2.12	2.12	2.10	2.12	2.12	-	3,129
Apr 9, 2026	2.12	2.16	2.08	2.12	2.12	-	1,212
Apr 8, 2026	2.10	2.14	2.10	2.12	2.12	2.91%	240,196
Apr 7, 2026	2.06	2.06	2.06	2.06	2.06	-	4,847
Apr 3, 2026	2.06	2.06	2.06	2.06	2.06	-	3
Apr 2, 2026	1.98	2.06	1.98	2.06	2.06	4.04%	3,504
Apr 1, 2026	1.97	2.06	1.97	1.98	1.98	2.59%	3,497
Mar 31, 2026	1.94	1.94	1.93	1.93	1.93	-3.50%	179
Mar 30, 2026	2.00	2.00	1.94	2.00	2.00	-4.76%	4,147
Mar 27, 2026	2.10	2.10	2.10	2.10	2.10	5.53%	50
Mar 26, 2026	2.02	2.02	1.98	1.99	1.99	-1.49%	4,020
Mar 25, 2026	2.02	2.02	2.02	2.02	2.02	3.06%	4
Mar 24, 2026	1.95	1.96	1.95	1.96	1.96	0.51%	4,046
Mar 23, 2026	1.96	1.96	1.87	1.95	1.95	0.52%	24,432
Mar 20, 2026	2.06	2.06	1.92	1.94	1.94	-5.83%	11,013
Mar 19, 2026	2.12	2.12	2.06	2.06	2.06	0.98%	52
Mar 18, 2026	2.04	2.04	2.04	2.04	2.04	-	4
Mar 17, 2026	2.08	2.08	2.04	2.04	2.04	-2.86%	1,586
Mar 16, 2026	1.98	2.12	1.98	2.10	2.10	6.60%	29,575
Mar 13, 2026	1.95	1.98	1.95	1.97	1.97	-0.51%	331
Mar 12, 2026	1.97	1.98	1.97	1.98	1.98	-0.50%	249
Mar 11, 2026	1.99	1.99	1.99	1.99	1.99	1.02%	5
Mar 10, 2026	1.95	1.98	1.95	1.97	1.97	1.03%	38,189
Mar 9, 2026	1.95	1.96	1.89	1.95	1.95	2.63%	6,265
Mar 6, 2026	1.97	1.98	1.90	1.90	1.90	-2.56%	52,010