Centrus Energy Corp. (BKK:LEU03)
Thailand · Delayed Price · Currency is THB 1.250
+0.010 (0.81%)
At close: Nov 6, 2026
BKK:LEU03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.22 | 1.25 | 1.13 | 1.25 | 1.25 | 0.81% | 2,065 |
| Nov 5, 2026 | 1.30 | 1.30 | 1.21 | 1.24 | 1.24 | -3.88% | 1,244 |
| Nov 4, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | - | 201 |
| Nov 3, 2026 | 1.41 | 1.41 | 1.29 | 1.29 | 1.29 | -9.79% | 216 |
| Nov 2, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | -0.69% | 300 |
| Oct 30, 2026 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -4.00% | 11 |
| Oct 29, 2026 | 1.49 | 1.50 | 1.47 | 1.50 | 1.50 | 1.35% | 420 |
| Oct 28, 2026 | 1.38 | 1.48 | 1.38 | 1.48 | 1.48 | 11.28% | 13,613 |
| Oct 27, 2026 | 1.40 | 1.40 | 1.33 | 1.33 | 1.33 | -3.62% | 1,214 |
| Oct 26, 2026 | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -2.82% | 25 |
| Oct 22, 2026 | 1.52 | 1.52 | 1.42 | 1.42 | 1.42 | -5.33% | 13,848 |
| Oct 21, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 2.04% | 227 |
| Oct 20, 2026 | 1.55 | 1.55 | 1.47 | 1.47 | 1.47 | -8.13% | 679 |
| Oct 19, 2026 | 1.57 | 1.70 | 1.53 | 1.60 | 1.60 | - | 3,207 |