LH Shopping Centers Leasehold Real Estate Investment Trust (BKK:LHSC)
Thailand · Delayed Price · Currency is THB 11.40
-0.10 (-0.87%)
Aug 5, 2025, 4:11 PM ICT
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | -0.87% | 446,402 |
| Aug 4, 2025 | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | - | 92,311 |
| Aug 1, 2025 | 11.60 | 11.60 | 11.40 | 11.50 | 11.50 | -0.86% | 680,665 |
| Jul 31, 2025 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 1.75% | 1,719,816 |
| Jul 30, 2025 | 11.60 | 11.70 | 11.40 | 11.40 | 11.40 | -1.72% | 822,165 |
| Jul 29, 2025 | 11.60 | 11.60 | 11.40 | 11.60 | 11.60 | - | 514,705 |
| Jul 25, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | 188,301 |
| Jul 24, 2025 | 11.60 | 11.70 | 11.50 | 11.50 | 11.50 | -1.71% | 387,101 |
| Jul 23, 2025 | 11.50 | 11.70 | 11.50 | 11.70 | 11.70 | 0.86% | 272,534 |
| Jul 22, 2025 | 11.70 | 11.80 | 11.60 | 11.60 | 11.60 | -0.85% | 466,334 |
| Jul 21, 2025 | 11.60 | 11.70 | 11.50 | 11.70 | 11.70 | 1.74% | 1,034,511 |
| Jul 18, 2025 | 11.50 | 11.60 | 11.50 | 11.50 | 11.50 | 0.88% | 371,101 |
| Jul 17, 2025 | 11.50 | 11.60 | 11.40 | 11.40 | 11.40 | -0.87% | 216,547 |
| Jul 16, 2025 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -0.86% | 256,200 |
| Jul 15, 2025 | 11.40 | 11.60 | 11.40 | 11.60 | 11.60 | 1.75% | 690,800 |
| Jul 14, 2025 | 11.40 | 11.50 | 11.30 | 11.40 | 11.40 | - | 384,429 |
| Jul 11, 2025 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | - | 85,501 |
| Jul 9, 2025 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | - | 346,243 |
| Jul 8, 2025 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | -0.87% | 56,828 |
| Jul 7, 2025 | 11.30 | 11.50 | 11.30 | 11.50 | 11.50 | -0.86% | 223,042 |
| Jul 4, 2025 | 11.50 | 11.60 | 11.40 | 11.60 | 11.42 | 0.87% | 503,543 |
| Jul 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.32 | - | 141,210 |
| Jul 2, 2025 | 11.50 | 11.50 | 11.40 | 11.50 | 11.32 | - | 775,427 |
| Jul 1, 2025 | 11.50 | 11.50 | 11.40 | 11.50 | 11.32 | - | 401,722 |
| Jun 30, 2025 | 11.50 | 11.50 | 11.30 | 11.50 | 11.32 | - | 1,079,701 |
| Jun 27, 2025 | 11.50 | 11.50 | 11.40 | 11.50 | 11.32 | - | 160,736 |
| Jun 26, 2025 | 11.40 | 11.50 | 11.40 | 11.50 | 11.32 | - | 245,223 |
| Jun 25, 2025 | 11.40 | 11.50 | 11.40 | 11.50 | 11.32 | 0.88% | 162,709 |
| Jun 24, 2025 | 11.10 | 11.50 | 11.10 | 11.40 | 11.22 | 0.88% | 742,857 |
| Jun 23, 2025 | 11.40 | 11.50 | 11.20 | 11.30 | 11.12 | -0.88% | 1,078,967 |
| Jun 20, 2025 | 11.40 | 11.50 | 11.40 | 11.40 | 11.22 | - | 303,900 |
| Jun 19, 2025 | 11.60 | 11.60 | 11.40 | 11.40 | 11.22 | -2.56% | 471,868 |
| Jun 18, 2025 | 11.70 | 11.80 | 11.60 | 11.70 | 11.52 | - | 281,600 |
| Jun 17, 2025 | 11.50 | 11.70 | 11.50 | 11.70 | 11.52 | 0.86% | 275,259 |
| Jun 16, 2025 | 11.40 | 11.60 | 11.20 | 11.60 | 11.42 | 0.87% | 961,588 |
| Jun 13, 2025 | 11.50 | 11.50 | 11.20 | 11.50 | 11.32 | - | 1,195,844 |
| Jun 12, 2025 | 11.50 | 11.60 | 11.40 | 11.50 | 11.32 | -0.86% | 747,529 |
| Jun 11, 2025 | 11.60 | 11.70 | 11.50 | 11.60 | 11.42 | - | 122,818 |
| Jun 10, 2025 | 11.60 | 11.70 | 11.60 | 11.60 | 11.42 | - | 469,600 |
| Jun 9, 2025 | 11.70 | 11.70 | 11.50 | 11.60 | 11.42 | -0.85% | 522,655 |
| Jun 6, 2025 | 11.70 | 11.70 | 11.50 | 11.70 | 11.52 | - | 556,040 |
| Jun 5, 2025 | 11.80 | 12.00 | 11.50 | 11.70 | 11.52 | -2.50% | 1,059,769 |
| Jun 4, 2025 | 11.90 | 12.00 | 11.80 | 12.00 | 11.81 | 0.84% | 269,397 |
| May 30, 2025 | 12.00 | 12.00 | 11.80 | 11.90 | 11.72 | -0.83% | 697,062 |
| May 29, 2025 | 11.90 | 12.00 | 11.80 | 12.00 | 11.81 | 1.69% | 312,420 |
| May 28, 2025 | 12.00 | 12.00 | 11.80 | 11.80 | 11.62 | -1.67% | 377,807 |
| May 27, 2025 | 12.00 | 12.00 | 11.90 | 12.00 | 11.81 | - | 133,919 |
| May 26, 2025 | 11.90 | 12.00 | 11.80 | 12.00 | 11.81 | - | 251,527 |
| May 23, 2025 | 12.00 | 12.00 | 11.90 | 12.00 | 11.81 | - | 122,447 |
| May 22, 2025 | 11.90 | 12.00 | 11.90 | 12.00 | 11.81 | - | 392,118 |