LH Shopping Centers Leasehold Real Estate Investment Trust (BKK:LHSC)
Thailand · Delayed Price · Currency is THB 15.40
+0.10 (0.65%)
Jul 27, 2026, 4:35 PM ICT
BKK:LHSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 15.30 | 15.50 | 15.20 | 15.40 | 15.40 | 0.65% | 632,994 |
| Jul 24, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | -0.65% | 130,002 |
| Jul 23, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | 0.65% | 573,327 |
| Jul 22, 2026 | 15.40 | 15.40 | 15.20 | 15.30 | 15.30 | - | 311,680 |
| Jul 21, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | -0.65% | 382,560 |
| Jul 20, 2026 | 15.40 | 15.40 | 15.20 | 15.40 | 15.40 | - | 520,390 |
| Jul 17, 2026 | 15.40 | 15.50 | 15.20 | 15.40 | 15.40 | - | 546,808 |
| Jul 16, 2026 | 15.40 | 15.50 | 15.30 | 15.40 | 15.40 | - | 185,807 |
| Jul 15, 2026 | 15.40 | 15.50 | 15.30 | 15.40 | 15.40 | - | 104,023 |
| Jul 14, 2026 | 15.20 | 15.40 | 15.10 | 15.40 | 15.40 | 1.32% | 239,640 |
| Jul 13, 2026 | 15.20 | 15.30 | 15.10 | 15.20 | 15.20 | 0.66% | 276,788 |
| Jul 10, 2026 | 15.00 | 15.20 | 15.00 | 15.10 | 15.10 | 0.67% | 269,122 |
| Jul 9, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | -0.66% | 234,710 |
| Jul 8, 2026 | 15.10 | 15.10 | 14.90 | 15.10 | 15.10 | - | 346,247 |
| Jul 7, 2026 | 15.20 | 15.20 | 14.90 | 15.10 | 15.10 | - | 398,359 |
| Jul 6, 2026 | 15.20 | 15.40 | 15.10 | 15.30 | 15.10 | 0.66% | 440,012 |
| Jul 3, 2026 | 15.20 | 15.30 | 15.10 | 15.20 | 15.00 | 0.66% | 180,645 |
| Jul 2, 2026 | 15.10 | 15.10 | 14.90 | 15.10 | 14.90 | - | 290,563 |
| Jul 1, 2026 | 14.80 | 15.10 | 14.80 | 15.10 | 14.90 | 1.34% | 1,207,103 |
| Jun 30, 2026 | 14.80 | 14.90 | 14.70 | 14.90 | 14.71 | 1.36% | 1,389,013 |
| Jun 29, 2026 | 14.70 | 14.70 | 14.60 | 14.70 | 14.51 | 0.68% | 727,130 |
| Jun 26, 2026 | 14.50 | 14.60 | 14.40 | 14.60 | 14.41 | 1.39% | 464,610 |
| Jun 25, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.21 | - | 301,422 |
| Jun 24, 2026 | 14.50 | 14.60 | 14.40 | 14.40 | 14.21 | -1.37% | 481,909 |
| Jun 23, 2026 | 14.60 | 14.60 | 14.50 | 14.60 | 14.41 | - | 140,031 |
| Jun 22, 2026 | 14.70 | 14.70 | 14.50 | 14.60 | 14.41 | -0.68% | 699,293 |
| Jun 19, 2026 | 14.70 | 14.70 | 14.50 | 14.70 | 14.51 | - | 807,635 |
| Jun 18, 2026 | 14.70 | 14.70 | 14.60 | 14.70 | 14.51 | - | 574,410 |
| Jun 17, 2026 | 14.70 | 14.70 | 14.60 | 14.70 | 14.51 | - | 298,340 |
| Jun 16, 2026 | 14.60 | 14.70 | 14.50 | 14.70 | 14.51 | -0.68% | 437,754 |
| Jun 15, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 14.61 | 0.68% | 193,720 |
| Jun 12, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.51 | - | 207,876 |
| Jun 11, 2026 | 14.60 | 14.70 | 14.50 | 14.70 | 14.51 | 1.38% | 307,511 |
| Jun 10, 2026 | 14.70 | 14.70 | 14.50 | 14.50 | 14.31 | -1.36% | 264,734 |
| Jun 9, 2026 | 14.50 | 14.70 | 14.50 | 14.70 | 14.51 | 1.38% | 973,815 |
| Jun 8, 2026 | 14.50 | 14.50 | 14.40 | 14.50 | 14.31 | - | 116,217 |
| Jun 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.31 | - | 504,346 |
| Jun 4, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.31 | -0.68% | 288,438 |
| Jun 2, 2026 | 14.60 | 14.70 | 14.50 | 14.60 | 14.41 | 0.69% | 112,152 |
| May 29, 2026 | 14.70 | 14.70 | 14.50 | 14.50 | 14.31 | - | 62,812 |
| May 28, 2026 | 14.60 | 14.70 | 14.50 | 14.50 | 14.31 | -0.68% | 150,706 |
| May 27, 2026 | 14.60 | 14.60 | 14.50 | 14.60 | 14.41 | - | 251,444 |
| May 26, 2026 | 14.60 | 14.70 | 14.40 | 14.60 | 14.41 | - | 609,362 |
| May 25, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.41 | 0.69% | 401,739 |
| May 22, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.31 | 0.69% | 93,860 |
| May 21, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.21 | -0.69% | 512,945 |
| May 20, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.31 | 0.69% | 270,914 |
| May 19, 2026 | 14.40 | 14.60 | 14.40 | 14.40 | 14.21 | -0.69% | 988,314 |
| May 18, 2026 | 14.70 | 14.70 | 14.40 | 14.50 | 14.31 | -1.36% | 1,080,550 |
| May 15, 2026 | 14.40 | 14.70 | 14.40 | 14.70 | 14.51 | 0.68% | 164,314 |