LH Shopping Centers Leasehold Real Estate Investment Trust (BKK:LHSC)
Thailand · Delayed Price · Currency is THB 15.20
0.00 (0.00%)
Sep 4, 2026, 4:28 PM ICT
BKK:LHSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 15.10 | 15.30 | 15.10 | 15.20 | 15.20 | - | 265,123 |
| Sep 2, 2026 | 15.50 | 15.50 | 15.20 | 15.20 | 15.20 | -2.56% | 1,056,095 |
| Sep 1, 2026 | 15.70 | 15.70 | 15.30 | 15.60 | 15.60 | -0.64% | 698,700 |
| Aug 31, 2026 | 15.70 | 15.70 | 15.50 | 15.70 | 15.70 | -0.63% | 299,382 |
| Aug 28, 2026 | 16.00 | 16.00 | 15.80 | 15.80 | 15.80 | -1.25% | 59,864 |
| Aug 27, 2026 | 15.70 | 16.00 | 15.70 | 16.00 | 16.00 | 1.91% | 152,854 |
| Aug 26, 2026 | 15.80 | 16.00 | 15.80 | 15.90 | 15.70 | 1.27% | 189,461 |
| Aug 25, 2026 | 15.80 | 15.90 | 15.70 | 15.70 | 15.50 | -0.63% | 101,126 |
| Aug 24, 2026 | 16.00 | 16.00 | 15.80 | 15.80 | 15.60 | -1.25% | 225,899 |
| Aug 21, 2026 | 15.80 | 16.00 | 15.80 | 16.00 | 15.80 | 1.27% | 342,449 |
| Aug 20, 2026 | 15.70 | 15.90 | 15.60 | 15.80 | 15.60 | 1.28% | 410,752 |
| Aug 19, 2026 | 15.60 | 15.70 | 15.60 | 15.60 | 15.40 | - | 90,320 |
| Aug 18, 2026 | 15.70 | 15.70 | 15.60 | 15.60 | 15.40 | - | 320,609 |
| Aug 17, 2026 | 15.60 | 15.70 | 15.60 | 15.60 | 15.40 | - | 93,632 |
| Aug 14, 2026 | 15.60 | 15.70 | 15.50 | 15.60 | 15.40 | - | 678,620 |
| Aug 13, 2026 | 15.60 | 15.70 | 15.50 | 15.60 | 15.40 | 0.65% | 87,162 |
| Aug 11, 2026 | 15.70 | 15.80 | 15.50 | 15.50 | 15.31 | -1.27% | 503,287 |
| Aug 10, 2026 | 15.60 | 15.80 | 15.60 | 15.70 | 15.50 | 0.64% | 176,362 |
| Aug 7, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 15.40 | - | 230,552 |
| Aug 6, 2026 | 15.50 | 15.60 | 15.40 | 15.60 | 15.40 | - | 458,208 |
| Aug 5, 2026 | 15.60 | 15.60 | 15.40 | 15.60 | 15.40 | 0.65% | 378,749 |
| Aug 4, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.31 | -0.64% | 364,885 |
| Aug 3, 2026 | 15.50 | 15.60 | 15.40 | 15.60 | 15.40 | - | 437,614 |
| Jul 31, 2026 | 15.50 | 15.60 | 15.40 | 15.60 | 15.40 | 0.65% | 449,571 |
| Jul 30, 2026 | 15.40 | 15.50 | 15.30 | 15.50 | 15.31 | 0.65% | 442,103 |
| Jul 27, 2026 | 15.30 | 15.50 | 15.20 | 15.40 | 15.21 | 0.65% | 632,994 |
| Jul 24, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.11 | -0.65% | 130,002 |
| Jul 23, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.21 | 0.65% | 573,327 |
| Jul 22, 2026 | 15.40 | 15.40 | 15.20 | 15.30 | 15.11 | - | 311,680 |
| Jul 21, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.11 | -0.65% | 382,560 |
| Jul 20, 2026 | 15.40 | 15.40 | 15.20 | 15.40 | 15.21 | - | 520,390 |
| Jul 17, 2026 | 15.40 | 15.50 | 15.20 | 15.40 | 15.21 | - | 546,808 |
| Jul 16, 2026 | 15.40 | 15.50 | 15.30 | 15.40 | 15.21 | - | 185,807 |
| Jul 15, 2026 | 15.40 | 15.50 | 15.30 | 15.40 | 15.21 | - | 104,023 |
| Jul 14, 2026 | 15.20 | 15.40 | 15.10 | 15.40 | 15.21 | 1.32% | 239,640 |
| Jul 13, 2026 | 15.20 | 15.30 | 15.10 | 15.20 | 15.01 | 0.66% | 276,788 |
| Jul 10, 2026 | 15.00 | 15.20 | 15.00 | 15.10 | 14.91 | 0.67% | 269,122 |
| Jul 9, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 14.81 | -0.66% | 234,710 |
| Jul 8, 2026 | 15.10 | 15.10 | 14.90 | 15.10 | 14.91 | - | 346,247 |
| Jul 7, 2026 | 15.20 | 15.20 | 14.90 | 15.10 | 14.91 | - | 398,359 |
| Jul 6, 2026 | 15.20 | 15.40 | 15.10 | 15.30 | 14.91 | 0.66% | 440,012 |
| Jul 3, 2026 | 15.20 | 15.30 | 15.10 | 15.20 | 14.81 | 0.66% | 180,645 |
| Jul 2, 2026 | 15.10 | 15.10 | 14.90 | 15.10 | 14.72 | - | 290,563 |
| Jul 1, 2026 | 14.80 | 15.10 | 14.80 | 15.10 | 14.72 | 1.34% | 1,207,103 |
| Jun 30, 2026 | 14.80 | 14.90 | 14.70 | 14.90 | 14.52 | 1.36% | 1,389,013 |
| Jun 29, 2026 | 14.70 | 14.70 | 14.60 | 14.70 | 14.33 | 0.68% | 727,130 |
| Jun 26, 2026 | 14.50 | 14.60 | 14.40 | 14.60 | 14.23 | 1.39% | 464,610 |
| Jun 25, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.03 | - | 301,422 |
| Jun 24, 2026 | 14.50 | 14.60 | 14.40 | 14.40 | 14.03 | -1.37% | 481,909 |
| Jun 23, 2026 | 14.60 | 14.60 | 14.50 | 14.60 | 14.23 | - | 140,031 |