LH Shopping Centers Leasehold Real Estate Investment Trust (BKK:LHSC)
Thailand · Delayed Price · Currency is THB 15.20
+0.10 (0.66%)
Jul 3, 2026, 4:38 PM ICT
BKK:LHSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 15.20 | 15.30 | 15.10 | 15.30 | - | 1.32% | 4,300 |
| Jul 2, 2026 | 15.10 | 15.10 | 14.90 | 15.10 | 15.10 | - | 290,563 |
| Jul 1, 2026 | 14.80 | 15.10 | 14.80 | 15.10 | 15.10 | 1.34% | 1,207,103 |
| Jun 30, 2026 | 14.80 | 14.90 | 14.70 | 14.90 | 14.90 | 1.36% | 1,389,013 |
| Jun 29, 2026 | 14.70 | 14.70 | 14.60 | 14.70 | 14.70 | 0.68% | 727,130 |
| Jun 26, 2026 | 14.50 | 14.60 | 14.40 | 14.60 | 14.60 | 1.39% | 464,610 |
| Jun 25, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | - | 301,422 |
| Jun 24, 2026 | 14.50 | 14.60 | 14.40 | 14.40 | 14.40 | -1.37% | 481,909 |
| Jun 23, 2026 | 14.60 | 14.60 | 14.50 | 14.60 | 14.60 | - | 140,031 |
| Jun 22, 2026 | 14.70 | 14.70 | 14.50 | 14.60 | 14.60 | -0.68% | 699,293 |
| Jun 19, 2026 | 14.70 | 14.70 | 14.50 | 14.70 | 14.70 | - | 807,635 |
| Jun 18, 2026 | 14.70 | 14.70 | 14.60 | 14.70 | 14.70 | - | 574,410 |
| Jun 17, 2026 | 14.70 | 14.70 | 14.60 | 14.70 | 14.70 | - | 298,340 |
| Jun 16, 2026 | 14.60 | 14.70 | 14.50 | 14.70 | 14.70 | -0.68% | 437,754 |
| Jun 15, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 14.80 | 0.68% | 193,720 |
| Jun 12, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | - | 207,876 |
| Jun 11, 2026 | 14.60 | 14.70 | 14.50 | 14.70 | 14.70 | 1.38% | 307,511 |
| Jun 10, 2026 | 14.70 | 14.70 | 14.50 | 14.50 | 14.50 | -1.36% | 264,734 |
| Jun 9, 2026 | 14.50 | 14.70 | 14.50 | 14.70 | 14.70 | 1.38% | 973,815 |
| Jun 8, 2026 | 14.50 | 14.50 | 14.40 | 14.50 | 14.50 | - | 116,217 |
| Jun 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 504,346 |
| Jun 4, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | -0.68% | 288,438 |
| Jun 2, 2026 | 14.60 | 14.70 | 14.50 | 14.60 | 14.60 | 0.69% | 112,152 |
| May 29, 2026 | 14.70 | 14.70 | 14.50 | 14.50 | 14.50 | - | 62,812 |
| May 28, 2026 | 14.60 | 14.70 | 14.50 | 14.50 | 14.50 | -0.68% | 150,706 |
| May 27, 2026 | 14.60 | 14.60 | 14.50 | 14.60 | 14.60 | - | 251,444 |
| May 26, 2026 | 14.60 | 14.70 | 14.40 | 14.60 | 14.60 | - | 609,362 |
| May 25, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 0.69% | 401,739 |
| May 22, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | 0.69% | 93,860 |
| May 21, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | -0.69% | 512,945 |
| May 20, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | 0.69% | 270,914 |
| May 19, 2026 | 14.40 | 14.60 | 14.40 | 14.40 | 14.40 | -0.69% | 988,314 |
| May 18, 2026 | 14.70 | 14.70 | 14.40 | 14.50 | 14.50 | -1.36% | 1,080,550 |
| May 15, 2026 | 14.40 | 14.70 | 14.40 | 14.70 | 14.70 | 0.68% | 164,314 |
| May 14, 2026 | 14.30 | 14.60 | 14.30 | 14.60 | 14.60 | 1.39% | 853,784 |
| May 13, 2026 | 14.40 | 14.50 | 14.30 | 14.40 | 14.40 | - | 445,768 |
| May 12, 2026 | 14.40 | 14.50 | 14.30 | 14.40 | 14.40 | - | 327,900 |
| May 11, 2026 | 14.40 | 14.40 | 14.30 | 14.40 | 14.40 | -0.69% | 237,220 |
| May 8, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | 0.69% | 18,117 |
| May 7, 2026 | 14.40 | 14.50 | 14.40 | 14.40 | 14.40 | - | 217,483 |
| May 6, 2026 | 14.50 | 14.50 | 14.30 | 14.40 | 14.40 | -0.69% | 342,078 |
| May 5, 2026 | 14.50 | 14.70 | 14.40 | 14.50 | 14.50 | - | 218,891 |
| Apr 30, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | 0.69% | 200,438 |
| Apr 29, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | - | 208,424 |
| Apr 28, 2026 | 14.30 | 14.40 | 14.20 | 14.40 | 14.40 | 1.41% | 199,755 |
| Apr 27, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | - | 115,160 |
| Apr 24, 2026 | 14.10 | 14.30 | 14.10 | 14.20 | 14.20 | -0.70% | 422,840 |
| Apr 23, 2026 | 14.30 | 14.40 | 14.10 | 14.30 | 14.30 | - | 369,201 |
| Apr 22, 2026 | 14.30 | 14.40 | 14.20 | 14.30 | 14.30 | -0.69% | 313,642 |
| Apr 21, 2026 | 14.00 | 14.40 | 14.00 | 14.40 | 14.40 | 2.86% | 329,179 |