LH Shopping Centers Leasehold Real Estate Investment Trust (BKK:LHSC)
Thailand · Delayed Price · Currency is THB 14.50
+0.40 (2.84%)
Oct 15, 2026, 4:36 PM ICT
BKK:LHSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 14.00 | 14.50 | 13.00 | 14.50 | 14.50 | 2.84% | 1,876,554 |
| Oct 14, 2026 | 14.50 | 14.60 | 14.00 | 14.10 | 14.10 | -3.42% | 1,448,053 |
| Oct 12, 2026 | 15.20 | 15.30 | 14.50 | 14.60 | 14.60 | -4.58% | 1,123,192 |
| Oct 9, 2026 | 15.30 | 15.30 | 15.10 | 15.30 | 15.30 | -0.65% | 322,415 |
| Oct 8, 2026 | 15.20 | 15.40 | 15.20 | 15.40 | 15.40 | 1.32% | 372,661 |
| Oct 7, 2026 | 15.20 | 15.30 | 15.20 | 15.20 | 15.20 | -0.65% | 141,100 |
| Oct 6, 2026 | 15.30 | 15.40 | 15.20 | 15.30 | 15.30 | - | 320,529 |
| Oct 5, 2026 | 15.60 | 15.60 | 15.30 | 15.30 | 15.30 | -1.92% | 153,710 |
| Oct 2, 2026 | 15.30 | 15.60 | 15.20 | 15.60 | 15.60 | 1.96% | 358,613 |
| Oct 1, 2026 | 15.50 | 15.50 | 15.20 | 15.30 | 15.30 | -1.29% | 160,006 |
| Sep 30, 2026 | 15.50 | 15.50 | 15.30 | 15.50 | 15.50 | - | 181,621 |
| Sep 29, 2026 | 15.50 | 15.50 | 15.40 | 15.50 | 15.50 | - | 496,766 |
| Sep 28, 2026 | 15.50 | 15.60 | 15.50 | 15.50 | 15.50 | -0.64% | 138,260 |
| Sep 25, 2026 | 15.50 | 15.60 | 15.40 | 15.60 | 15.60 | - | 324,370 |
| Sep 24, 2026 | 15.40 | 15.60 | 15.40 | 15.60 | 15.60 | 1.30% | 193,032 |
| Sep 23, 2026 | 15.30 | 15.50 | 15.30 | 15.40 | 15.40 | 0.65% | 60,069 |
| Sep 22, 2026 | 15.50 | 15.50 | 15.30 | 15.30 | 15.30 | -1.29% | 316,721 |
| Sep 21, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | 0.65% | 129,014 |
| Sep 18, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | 0.65% | 279,941 |
| Sep 17, 2026 | 15.30 | 15.40 | 15.30 | 15.30 | 15.30 | - | 158,564 |
| Sep 16, 2026 | 15.40 | 15.50 | 15.20 | 15.30 | 15.30 | -0.65% | 264,244 |
| Sep 15, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | -0.65% | 84,512 |
| Sep 14, 2026 | 15.30 | 15.60 | 15.30 | 15.50 | 15.50 | 0.65% | 103,891 |
| Sep 11, 2026 | 15.40 | 15.50 | 15.40 | 15.40 | 15.40 | -0.65% | 40,412 |
| Sep 10, 2026 | 15.50 | 15.60 | 15.40 | 15.50 | 15.50 | -0.64% | 49,100 |
| Sep 9, 2026 | 15.60 | 15.60 | 15.50 | 15.60 | 15.60 | - | 44,804 |
| Sep 8, 2026 | 15.40 | 15.60 | 15.30 | 15.60 | 15.60 | 1.30% | 361,700 |
| Sep 7, 2026 | 15.20 | 15.40 | 15.10 | 15.40 | 15.40 | 1.32% | 417,462 |
| Sep 4, 2026 | 15.20 | 15.20 | 15.00 | 15.20 | 15.20 | - | 233,551 |
| Sep 3, 2026 | 15.10 | 15.30 | 15.10 | 15.20 | 15.20 | - | 265,123 |
| Sep 2, 2026 | 15.50 | 15.50 | 15.20 | 15.20 | 15.20 | -2.56% | 1,056,095 |
| Sep 1, 2026 | 15.70 | 15.70 | 15.30 | 15.60 | 15.60 | -0.64% | 698,700 |
| Aug 31, 2026 | 15.70 | 15.70 | 15.50 | 15.70 | 15.70 | -0.63% | 299,382 |
| Aug 28, 2026 | 16.00 | 16.00 | 15.80 | 15.80 | 15.80 | -1.25% | 59,864 |
| Aug 27, 2026 | 15.70 | 16.00 | 15.70 | 16.00 | 16.00 | 1.91% | 152,854 |
| Aug 26, 2026 | 15.80 | 16.00 | 15.80 | 15.90 | 15.70 | 1.27% | 189,461 |
| Aug 25, 2026 | 15.80 | 15.90 | 15.70 | 15.70 | 15.50 | -0.63% | 101,126 |
| Aug 24, 2026 | 16.00 | 16.00 | 15.80 | 15.80 | 15.60 | -1.25% | 225,899 |
| Aug 21, 2026 | 15.80 | 16.00 | 15.80 | 16.00 | 15.80 | 1.27% | 342,449 |
| Aug 20, 2026 | 15.70 | 15.90 | 15.60 | 15.80 | 15.60 | 1.28% | 410,752 |
| Aug 19, 2026 | 15.60 | 15.70 | 15.60 | 15.60 | 15.40 | - | 90,320 |
| Aug 18, 2026 | 15.70 | 15.70 | 15.60 | 15.60 | 15.40 | - | 320,609 |
| Aug 17, 2026 | 15.60 | 15.70 | 15.60 | 15.60 | 15.40 | - | 93,632 |
| Aug 14, 2026 | 15.60 | 15.70 | 15.50 | 15.60 | 15.40 | - | 678,620 |
| Aug 13, 2026 | 15.60 | 15.70 | 15.50 | 15.60 | 15.40 | 0.65% | 87,162 |
| Aug 11, 2026 | 15.70 | 15.80 | 15.50 | 15.50 | 15.31 | -1.27% | 503,287 |
| Aug 10, 2026 | 15.60 | 15.80 | 15.60 | 15.70 | 15.50 | 0.64% | 176,362 |
| Aug 7, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 15.40 | - | 230,552 |
| Aug 6, 2026 | 15.50 | 15.60 | 15.40 | 15.60 | 15.40 | - | 458,208 |
| Aug 5, 2026 | 15.60 | 15.60 | 15.40 | 15.60 | 15.40 | 0.65% | 378,749 |