Lease IT PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.66	0.66	0.62	0.63	0.63	-4.55%	178,105
Mar 6, 2026	0.68	0.68	0.62	0.66	0.66	-	268,400
Mar 5, 2026	0.67	0.70	0.64	0.66	0.66	-1.49%	311,900
Mar 4, 2026	0.71	0.71	0.65	0.67	0.67	-6.94%	175,551
Mar 2, 2026	0.74	0.74	0.72	0.72	0.72	-2.70%	373,600
Feb 27, 2026	0.75	0.77	0.74	0.74	0.74	1.37%	432,500
Feb 26, 2026	0.75	0.75	0.73	0.73	0.73	-1.35%	80,363
Feb 25, 2026	0.74	0.76	0.71	0.74	0.74	2.78%	124,491
Feb 24, 2026	0.70	0.74	0.70	0.72	0.72	1.41%	161,910
Feb 23, 2026	0.71	0.73	0.71	0.71	0.71	-1.39%	297,200
Feb 20, 2026	0.75	0.75	0.71	0.72	0.72	-2.70%	73,428
Feb 19, 2026	0.75	0.77	0.73	0.74	0.74	-	229,602
Feb 18, 2026	0.73	0.77	0.73	0.74	0.74	1.37%	612,601
Feb 17, 2026	0.73	0.75	0.71	0.73	0.73	-1.35%	419,404
Feb 16, 2026	0.68	0.76	0.68	0.74	0.74	10.45%	1,069,715
Feb 13, 2026	0.66	0.69	0.66	0.67	0.67	1.52%	293,201
Feb 12, 2026	0.64	0.66	0.64	0.66	0.66	4.76%	645,507
Feb 11, 2026	0.62	0.64	0.62	0.63	0.63	1.61%	156,500
Feb 10, 2026	0.62	0.65	0.61	0.62	0.62	-	411,328
Feb 9, 2026	0.63	0.63	0.61	0.62	0.62	-	106,500
Feb 6, 2026	0.62	0.63	0.62	0.62	0.62	-	61,500
Feb 5, 2026	0.62	0.62	0.61	0.62	0.62	-	40,100
Feb 4, 2026	0.61	0.63	0.60	0.62	0.62	-1.59%	170,000
Feb 3, 2026	0.62	0.63	0.62	0.63	0.63	-	58,500
Feb 2, 2026	0.61	0.63	0.61	0.63	0.63	3.28%	8,900
Jan 30, 2026	0.63	0.64	0.60	0.61	0.61	-3.17%	245,512
Jan 29, 2026	0.64	0.64	0.62	0.63	0.63	-3.08%	83,400
Jan 28, 2026	0.63	0.65	0.61	0.65	0.65	3.17%	269,400
Jan 27, 2026	0.64	0.65	0.63	0.63	0.63	-1.56%	97,600
Jan 26, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	47,300
Jan 23, 2026	0.64	0.65	0.63	0.65	0.65	1.56%	51,300
Jan 22, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	20,300
Jan 21, 2026	0.65	0.65	0.63	0.65	0.65	3.17%	129,002
Jan 20, 2026	0.65	0.66	0.63	0.63	0.63	-1.56%	51,400
Jan 19, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	73,500
Jan 16, 2026	0.66	0.66	0.65	0.65	0.65	-	15,349
Jan 15, 2026	0.66	0.66	0.64	0.65	0.65	-	30,300
Jan 14, 2026	0.63	0.65	0.63	0.65	0.65	-	30,400
Jan 13, 2026	0.65	0.65	0.64	0.65	0.65	-	16,600
Jan 12, 2026	0.65	0.65	0.64	0.65	0.65	-	98,219
Jan 9, 2026	0.65	0.66	0.63	0.65	0.65	-	118,200
Jan 8, 2026	0.65	0.69	0.64	0.65	0.65	-	463,200
Jan 7, 2026	0.65	0.67	0.64	0.65	0.65	-	44,700
Jan 6, 2026	0.68	0.70	0.64	0.65	0.65	-4.41%	616,701
Jan 5, 2026	0.66	0.68	0.65	0.68	0.68	1.49%	480,800
Dec 30, 2025	0.65	0.67	0.65	0.67	0.67	3.08%	401,900
Dec 29, 2025	0.66	0.66	0.65	0.65	0.65	-2.99%	81,700
Dec 26, 2025	0.68	0.68	0.66	0.67	0.67	1.52%	16,200
Dec 25, 2025	0.70	0.70	0.66	0.66	0.66	-4.35%	145,300
Dec 24, 2025	0.66	0.72	0.65	0.69	0.69	6.15%	1,661,422