Lease IT PCL (BKK:LIT)
Thailand · Delayed Price · Currency is THB 0.6300
+0.0100 (1.61%)
Feb 11, 2026, 11:30 AM ICT
Lease IT PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.62 | 0.65 | 0.61 | 0.62 | 0.62 | - | 411,328 |
| Feb 9, 2026 | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | - | 106,500 |
| Feb 6, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | - | 61,500 |
| Feb 5, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 40,100 |
| Feb 4, 2026 | 0.61 | 0.63 | 0.60 | 0.62 | 0.62 | -1.59% | 170,000 |
| Feb 3, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 58,500 |
| Feb 2, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 3.28% | 8,900 |
| Jan 30, 2026 | 0.63 | 0.64 | 0.60 | 0.61 | 0.61 | -3.17% | 245,512 |
| Jan 29, 2026 | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -3.08% | 83,400 |
| Jan 28, 2026 | 0.63 | 0.65 | 0.61 | 0.65 | 0.65 | 3.17% | 269,400 |
| Jan 27, 2026 | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -1.56% | 97,600 |
| Jan 26, 2026 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -1.54% | 47,300 |
| Jan 23, 2026 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | 1.56% | 51,300 |
| Jan 22, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 20,300 |
| Jan 21, 2026 | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 3.17% | 129,002 |
| Jan 20, 2026 | 0.65 | 0.66 | 0.63 | 0.63 | 0.63 | -1.56% | 51,400 |
| Jan 19, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 73,500 |
| Jan 16, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | - | 15,349 |
| Jan 15, 2026 | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | - | 30,300 |
| Jan 14, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | - | 30,400 |
| Jan 13, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 16,600 |
| Jan 12, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 98,219 |
| Jan 9, 2026 | 0.65 | 0.66 | 0.63 | 0.65 | 0.65 | - | 118,200 |
| Jan 8, 2026 | 0.65 | 0.69 | 0.64 | 0.65 | 0.65 | - | 463,200 |
| Jan 7, 2026 | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | - | 44,700 |
| Jan 6, 2026 | 0.68 | 0.70 | 0.64 | 0.65 | 0.65 | -4.41% | 616,701 |
| Jan 5, 2026 | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | 1.49% | 480,800 |
| Dec 30, 2025 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 3.08% | 401,900 |
| Dec 29, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -2.99% | 81,700 |
| Dec 26, 2025 | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | 1.52% | 16,200 |
| Dec 25, 2025 | 0.70 | 0.70 | 0.66 | 0.66 | 0.66 | -4.35% | 145,300 |
| Dec 24, 2025 | 0.66 | 0.72 | 0.65 | 0.69 | 0.69 | 6.15% | 1,661,422 |
| Dec 23, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 1.56% | 43,602 |
| Dec 22, 2025 | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | - | 80,600 |
| Dec 19, 2025 | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -3.03% | 52,700 |
| Dec 18, 2025 | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | - | 103,500 |
| Dec 17, 2025 | 0.64 | 0.67 | 0.64 | 0.66 | 0.66 | 1.54% | 108,600 |
| Dec 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% | 11,000 |
| Dec 15, 2025 | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | - | 64,100 |
| Dec 12, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 1,000 |
| Dec 11, 2025 | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | -4.55% | 511,000 |
| Dec 9, 2025 | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | 1.54% | 289,502 |
| Dec 8, 2025 | 0.64 | 0.69 | 0.63 | 0.65 | 0.65 | - | 143,500 |
| Dec 4, 2025 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | 1.56% | 34,100 |
| Dec 3, 2025 | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -3.03% | 72,460 |
| Dec 2, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | 25,800 |
| Dec 1, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | - | 33,024 |
| Nov 28, 2025 | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 1.54% | 128,000 |
| Nov 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% | 3,200 |
| Nov 26, 2025 | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -4.48% | 158,070 |