Lease IT PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.88	0.88	0.86	0.86	-	-1.15%	292,800
Jul 20, 2026	0.87	0.89	0.87	0.87	0.87	-1.14%	241,915
Jul 17, 2026	0.88	0.90	0.87	0.88	0.88	-	435,612
Jul 16, 2026	0.88	0.90	0.87	0.88	0.88	-	196,965
Jul 15, 2026	0.90	0.91	0.88	0.88	0.88	-2.22%	200,858
Jul 14, 2026	0.89	0.90	0.88	0.90	0.90	3.45%	290,600
Jul 13, 2026	0.90	0.91	0.85	0.87	0.87	-2.25%	1,145,642
Jul 10, 2026	0.90	0.91	0.88	0.89	0.89	-1.11%	299,300
Jul 9, 2026	0.88	0.91	0.88	0.90	0.90	2.27%	255,115
Jul 8, 2026	0.89	0.91	0.88	0.88	0.88	-1.12%	435,019
Jul 7, 2026	0.89	0.91	0.88	0.89	0.89	-	290,308
Jul 6, 2026	0.87	0.93	0.87	0.89	0.89	2.30%	660,180
Jul 3, 2026	0.88	0.92	0.87	0.87	0.87	-1.14%	891,416
Jul 2, 2026	0.86	0.93	0.85	0.88	0.88	3.53%	1,624,413
Jul 1, 2026	0.86	0.87	0.83	0.85	0.85	1.19%	554,200
Jun 30, 2026	0.88	0.88	0.82	0.84	0.84	-4.55%	586,126
Jun 29, 2026	0.89	1.00	0.87	0.88	0.88	3.53%	7,330,388
Jun 26, 2026	0.75	0.94	0.75	0.85	0.85	14.86%	7,121,678
Jun 25, 2026	0.72	0.76	0.72	0.74	0.74	1.37%	108,001
Jun 24, 2026	0.73	0.75	0.73	0.73	0.73	1.39%	72,072
Jun 23, 2026	0.74	0.74	0.72	0.72	0.72	-	109,800
Jun 22, 2026	0.75	0.75	0.72	0.72	0.72	-2.70%	76,805
Jun 19, 2026	0.74	0.76	0.74	0.74	0.74	-	185,882
Jun 18, 2026	0.77	0.77	0.74	0.74	0.74	1.37%	23,900
Jun 17, 2026	0.74	0.75	0.73	0.73	0.73	-1.35%	143,100
Jun 16, 2026	0.72	0.74	0.72	0.74	0.74	2.78%	100,801
Jun 15, 2026	0.73	0.73	0.72	0.72	0.72	1.41%	86,046
Jun 12, 2026	0.72	0.73	0.71	0.71	0.71	-	145,501
Jun 11, 2026	0.68	0.71	0.68	0.71	0.71	2.90%	580,800
Jun 10, 2026	0.71	0.72	0.69	0.69	0.69	-2.82%	344,010
Jun 9, 2026	0.75	0.75	0.71	0.71	0.71	-1.39%	85,599
Jun 8, 2026	0.75	0.75	0.72	0.72	0.72	-2.70%	95,900
Jun 5, 2026	0.76	0.76	0.72	0.74	0.74	-	443,100
Jun 4, 2026	0.72	0.77	0.72	0.74	0.74	2.78%	624,908
Jun 2, 2026	0.72	0.73	0.70	0.72	0.72	2.86%	184,400
May 29, 2026	0.68	0.76	0.68	0.70	0.70	2.94%	2,511,200
May 28, 2026	0.68	0.69	0.67	0.68	0.68	-	340,347
May 27, 2026	0.67	0.69	0.66	0.68	0.68	3.03%	729,605
May 26, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	77,602
May 25, 2026	0.66	0.67	0.66	0.67	0.67	3.08%	103,400
May 22, 2026	0.66	0.67	0.65	0.65	0.65	-1.52%	276,600
May 21, 2026	0.66	0.67	0.65	0.66	0.66	1.54%	127,413
May 20, 2026	0.66	0.66	0.64	0.65	0.65	-1.52%	629,602
May 19, 2026	0.65	0.67	0.64	0.66	0.66	1.54%	939,000
May 18, 2026	0.62	0.67	0.62	0.65	0.65	6.56%	1,809,602
May 15, 2026	0.62	0.62	0.60	0.61	0.61	-1.61%	543,406
May 14, 2026	0.62	0.63	0.61	0.62	0.62	-	498,520
May 13, 2026	0.65	0.65	0.62	0.62	0.62	-4.62%	1,082,001
May 12, 2026	0.63	0.70	0.62	0.65	0.65	8.33%	5,038,000
May 11, 2026	0.62	0.62	0.60	0.60	0.60	-	144,702