Lease IT PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.67	0.68	0.67	0.68	0.68	3.03%	900
Nov 6, 2026	0.69	0.69	0.66	0.66	0.66	-1.49%	113,900
Nov 5, 2026	0.68	0.69	0.67	0.67	0.67	-	9,500
Nov 4, 2026	0.67	0.69	0.67	0.67	0.67	-	124,800
Nov 3, 2026	0.69	0.70	0.67	0.67	0.67	-2.90%	203,601
Nov 2, 2026	0.71	0.71	0.69	0.69	0.69	-2.82%	103,400
Oct 30, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	19,000
Oct 29, 2026	0.70	0.72	0.70	0.70	0.70	-	63,819
Oct 28, 2026	0.70	0.72	0.70	0.70	0.70	-	57,400
Oct 27, 2026	0.72	0.72	0.70	0.70	0.70	-1.41%	77,501
Oct 26, 2026	0.71	0.72	0.70	0.71	0.71	-1.39%	71,037
Oct 22, 2026	0.73	0.74	0.70	0.72	0.72	-1.37%	230,611
Oct 21, 2026	0.73	0.73	0.72	0.73	0.73	-	2,105
Oct 20, 2026	0.74	0.74	0.70	0.73	0.73	-	295,835
Oct 19, 2026	0.75	0.75	0.72	0.73	0.73	-1.35%	327,300
Oct 15, 2026	0.70	0.77	0.70	0.74	0.74	5.71%	1,734,420
Oct 14, 2026	0.69	0.70	0.69	0.70	0.70	-	160,510
Oct 12, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	80,210
Oct 9, 2026	0.69	0.69	0.68	0.69	0.69	1.47%	61,025
Oct 8, 2026	0.69	0.70	0.67	0.68	0.68	-2.86%	78,030
Oct 7, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	21,620
Oct 6, 2026	0.70	0.70	0.69	0.69	0.69	1.47%	1,910
Oct 5, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	87,500
Oct 2, 2026	0.69	0.69	0.69	0.69	0.69	-	9,300
Oct 1, 2026	0.69	0.71	0.67	0.69	0.69	-1.43%	156,100
Sep 30, 2026	0.70	0.70	0.70	0.70	0.70	-	179,700
Sep 29, 2026	0.72	0.72	0.70	0.70	0.70	-1.41%	112,001
Sep 28, 2026	0.72	0.73	0.70	0.71	0.71	-1.39%	182,599
Sep 25, 2026	0.72	0.73	0.71	0.72	0.72	-	235,400
Sep 24, 2026	0.73	0.73	0.72	0.72	0.72	-	12,506
Sep 23, 2026	0.71	0.73	0.71	0.72	0.72	2.86%	252,600
Sep 22, 2026	0.70	0.72	0.70	0.70	0.70	-	23,302
Sep 21, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	368,400
Sep 18, 2026	0.72	0.73	0.72	0.72	0.72	-	95,776
Sep 17, 2026	0.71	0.77	0.71	0.72	0.72	1.41%	1,618,400
Sep 16, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	1,900
Sep 15, 2026	0.72	0.73	0.70	0.70	0.70	-1.41%	205,651
Sep 14, 2026	0.72	0.73	0.70	0.71	0.71	-	172,200
Sep 11, 2026	0.73	0.75	0.71	0.71	0.71	-1.39%	184,603
Sep 10, 2026	0.73	0.75	0.72	0.72	0.72	-	101,903
Sep 9, 2026	0.73	0.75	0.72	0.72	0.72	-1.37%	87,803
Sep 8, 2026	0.73	0.75	0.73	0.73	0.73	-	52,429
Sep 7, 2026	0.74	0.74	0.73	0.73	0.73	-	10,200
Sep 4, 2026	0.75	0.75	0.73	0.73	0.73	-1.35%	30,117
Sep 3, 2026	0.74	0.75	0.74	0.74	0.74	1.37%	8,115
Sep 2, 2026	0.74	0.76	0.73	0.73	0.73	-1.35%	227,101
Sep 1, 2026	0.75	0.76	0.74	0.74	0.74	-1.33%	27,301
Aug 31, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	33,910
Aug 28, 2026	0.75	0.76	0.75	0.76	0.76	2.70%	47,701
Aug 27, 2026	0.77	0.77	0.73	0.74	0.74	-1.33%	251,700