Lease IT PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.91	0.92	0.90	0.90	0.90	-1.10%	156,905
Aug 7, 2026	0.92	0.93	0.91	0.91	0.91	-1.09%	100,200
Aug 6, 2026	0.90	0.94	0.90	0.92	0.92	2.22%	263,949
Aug 5, 2026	0.94	0.94	0.90	0.90	0.90	-3.23%	839,105
Aug 4, 2026	0.92	0.98	0.91	0.93	0.93	1.09%	2,559,049
Aug 3, 2026	0.94	0.95	0.92	0.92	0.92	-2.13%	730,600
Jul 31, 2026	0.90	0.95	0.90	0.94	0.94	3.30%	1,571,504
Jul 30, 2026	0.92	0.96	0.91	0.91	0.91	1.11%	4,405,506
Jul 27, 2026	0.89	0.93	0.88	0.90	0.90	2.27%	2,368,623
Jul 24, 2026	0.88	0.92	0.88	0.88	0.88	-	961,206
Jul 23, 2026	0.91	0.91	0.88	0.88	0.88	-2.22%	510,719
Jul 22, 2026	0.89	0.95	0.88	0.90	0.90	2.27%	3,255,900
Jul 21, 2026	0.88	0.91	0.86	0.88	0.88	1.15%	771,001
Jul 20, 2026	0.87	0.89	0.87	0.87	0.87	-1.14%	241,915
Jul 17, 2026	0.88	0.90	0.87	0.88	0.88	-	435,612
Jul 16, 2026	0.88	0.90	0.87	0.88	0.88	-	196,965
Jul 15, 2026	0.90	0.91	0.88	0.88	0.88	-2.22%	200,858
Jul 14, 2026	0.89	0.90	0.88	0.90	0.90	3.45%	290,600
Jul 13, 2026	0.90	0.91	0.85	0.87	0.87	-2.25%	1,145,642
Jul 10, 2026	0.90	0.91	0.88	0.89	0.89	-1.11%	299,300
Jul 9, 2026	0.88	0.91	0.88	0.90	0.90	2.27%	255,115
Jul 8, 2026	0.89	0.91	0.88	0.88	0.88	-1.12%	435,019
Jul 7, 2026	0.89	0.91	0.88	0.89	0.89	-	290,308
Jul 6, 2026	0.87	0.93	0.87	0.89	0.89	2.30%	660,180
Jul 3, 2026	0.88	0.92	0.87	0.87	0.87	-1.14%	891,416
Jul 2, 2026	0.86	0.93	0.85	0.88	0.88	3.53%	1,624,413
Jul 1, 2026	0.86	0.87	0.83	0.85	0.85	1.19%	554,200
Jun 30, 2026	0.88	0.88	0.82	0.84	0.84	-4.55%	586,126
Jun 29, 2026	0.89	1.00	0.87	0.88	0.88	3.53%	7,330,388
Jun 26, 2026	0.75	0.94	0.75	0.85	0.85	14.86%	7,121,678
Jun 25, 2026	0.72	0.76	0.72	0.74	0.74	1.37%	108,001
Jun 24, 2026	0.73	0.75	0.73	0.73	0.73	1.39%	72,072
Jun 23, 2026	0.74	0.74	0.72	0.72	0.72	-	109,800
Jun 22, 2026	0.75	0.75	0.72	0.72	0.72	-2.70%	76,805
Jun 19, 2026	0.74	0.76	0.74	0.74	0.74	-	185,882
Jun 18, 2026	0.77	0.77	0.74	0.74	0.74	1.37%	23,900
Jun 17, 2026	0.74	0.75	0.73	0.73	0.73	-1.35%	143,100
Jun 16, 2026	0.72	0.74	0.72	0.74	0.74	2.78%	100,801
Jun 15, 2026	0.73	0.73	0.72	0.72	0.72	1.41%	86,046
Jun 12, 2026	0.72	0.73	0.71	0.71	0.71	-	145,501
Jun 11, 2026	0.68	0.71	0.68	0.71	0.71	2.90%	580,800
Jun 10, 2026	0.71	0.72	0.69	0.69	0.69	-2.82%	344,010
Jun 9, 2026	0.75	0.75	0.71	0.71	0.71	-1.39%	85,599
Jun 8, 2026	0.75	0.75	0.72	0.72	0.72	-2.70%	95,900
Jun 5, 2026	0.76	0.76	0.72	0.74	0.74	-	443,100
Jun 4, 2026	0.72	0.77	0.72	0.74	0.74	2.78%	624,908
Jun 2, 2026	0.72	0.73	0.70	0.72	0.72	2.86%	184,400
May 29, 2026	0.68	0.76	0.68	0.70	0.70	2.94%	2,511,200
May 28, 2026	0.68	0.69	0.67	0.68	0.68	-	340,347
May 27, 2026	0.67	0.69	0.66	0.68	0.68	3.03%	729,605