BKK:LITE03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	1.81	1.84	1.79	1.84	1.84	-10.68%	22,225
Nov 5, 2026	2.28	2.28	2.00	2.06	2.06	-4.63%	7,939
Nov 4, 2026	2.36	2.38	2.16	2.16	2.16	-7.69%	8,412
Nov 3, 2026	2.92	2.94	2.30	2.34	2.34	-20.95%	378,003
Nov 2, 2026	2.88	2.96	2.80	2.96	2.96	1.37%	540
Oct 30, 2026	3.12	3.16	2.92	2.92	2.92	-10.43%	81,357
Oct 29, 2026	3.06	3.26	3.06	3.26	3.26	10.14%	3,826
Oct 28, 2026	2.84	2.96	2.84	2.96	2.96	6.47%	3,565
Oct 27, 2026	2.70	2.82	2.70	2.78	2.78	10.32%	841
Oct 26, 2026	2.68	2.70	2.52	2.52	2.52	-8.03%	1,618
Oct 21, 2026	2.76	2.76	2.74	2.74	2.74	-3.52%	70,803
Oct 20, 2026	2.86	2.94	2.84	2.84	2.84	-1.39%	1,636
Oct 19, 2026	2.86	2.90	2.86	2.88	2.88	-1.37%	7,235