Lumentum Holdings Inc. (BKK:LITE23)
Thailand · Delayed Price · Currency is THB 4.840
-0.410 (-7.81%)
Last updated: Jul 3, 2026, 2:38 PM ICT
BKK:LITE23 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 4.84 | 4.86 | 4.76 | 4.84 | - | -7.81% | 2,385,013 |
| Jul 2, 2026 | 5.65 | 5.65 | 5.15 | 5.25 | 5.25 | -7.08% | 2,919,168 |
| Jul 1, 2026 | 5.65 | 5.80 | 5.60 | 5.65 | 5.65 | 0.89% | 529,757 |
| Jun 30, 2026 | 5.45 | 5.75 | 5.05 | 5.60 | 5.60 | 2.75% | 1,221,187 |
| Jun 29, 2026 | 5.55 | 5.55 | 5.20 | 5.45 | 5.45 | -1.80% | 3,426,551 |
| Jun 26, 2026 | 5.80 | 6.00 | 5.45 | 5.55 | 5.55 | -4.31% | 2,883,556 |
| Jun 25, 2026 | 5.60 | 5.90 | 5.40 | 5.80 | 5.80 | 2.65% | 2,663,543 |
| Jun 24, 2026 | 5.55 | 5.70 | 5.45 | 5.65 | 5.65 | - | 2,470,474 |
| Jun 23, 2026 | 5.70 | 6.00 | 5.45 | 5.65 | 5.65 | - | 4,887,101 |
| Jun 22, 2026 | 5.60 | 5.65 | 5.55 | 5.65 | 5.65 | 0.89% | 831,076 |
| Jun 19, 2026 | 5.90 | 5.90 | 5.45 | 5.60 | 5.60 | -5.08% | 4,422,645 |
| Jun 18, 2026 | 5.75 | 5.90 | 5.60 | 5.90 | 5.90 | 0.85% | 3,185,144 |
| Jun 17, 2026 | 5.75 | 6.30 | 5.65 | 5.85 | 5.85 | -7.87% | 4,414,276 |
| Jun 16, 2026 | 6.30 | 6.50 | 6.05 | 6.35 | 6.35 | 0.79% | 1,819,040 |
| Jun 15, 2026 | 5.90 | 6.40 | 5.70 | 6.30 | 6.30 | 5.88% | 4,549,131 |