BKK:LITE80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.14	2.46	2.12	2.44	2.44	17.31%	1,588,784
Jul 30, 2026	2.48	2.48	2.02	2.08	2.08	-21.80%	165,486
Jul 27, 2026	2.64	2.82	2.54	2.66	2.66	-4.32%	1,074,223
Jul 24, 2026	2.86	3.04	2.78	2.78	2.78	-3.47%	2,969,966
Jul 23, 2026	2.84	2.90	2.74	2.88	2.88	5.11%	685,388
Jul 22, 2026	2.80	2.84	2.70	2.74	2.74	1.48%	614,257
Jul 21, 2026	2.64	2.70	2.54	2.70	2.70	6.30%	332,732
Jul 20, 2026	2.30	2.54	2.20	2.54	2.54	10.43%	527,997
Jul 17, 2026	2.32	2.48	2.24	2.30	2.30	-6.50%	152,963
Jul 16, 2026	2.76	2.76	2.42	2.46	2.46	-10.22%	668,366
Jul 15, 2026	2.74	2.78	2.66	2.74	2.74	2.24%	1,973,937
Jul 14, 2026	2.60	2.70	2.52	2.68	2.68	3.08%	1,693,107