BKK:LITE80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.72	2.92	2.70	2.90	2.90	5.84%	922,969
Aug 20, 2026	2.74	3.00	2.72	2.74	2.74	-5.52%	2,022,125
Aug 19, 2026	3.04	3.12	2.82	2.90	2.90	-4.61%	2,064,439
Aug 18, 2026	3.12	3.30	3.04	3.04	3.04	-2.56%	1,437,867
Aug 17, 2026	3.10	3.18	2.94	3.12	3.12	4.70%	1,450,198
Aug 14, 2026	3.08	3.14	2.94	2.98	2.98	-2.61%	1,360,606
Aug 13, 2026	2.68	3.12	2.62	3.06	3.06	14.18%	2,488,778
Aug 11, 2026	3.06	3.10	2.66	2.68	2.68	-12.42%	2,129,295
Aug 10, 2026	3.00	3.06	2.86	3.06	3.06	5.52%	1,739,935
Aug 7, 2026	2.76	2.96	2.64	2.90	2.90	5.84%	1,371,521
Aug 6, 2026	2.74	2.92	2.70	2.74	2.74	-0.72%	882,215
Aug 5, 2026	2.98	2.98	2.74	2.76	2.76	2.22%	2,509,628
Aug 4, 2026	2.32	2.74	2.26	2.70	2.70	14.41%	954,868
Aug 3, 2026	2.46	2.54	2.34	2.36	2.36	-3.28%	707,951
Jul 31, 2026	2.14	2.46	2.12	2.44	2.44	17.31%	1,588,784
Jul 30, 2026	2.48	2.48	2.02	2.08	2.08	-21.80%	165,486
Jul 27, 2026	2.64	2.82	2.54	2.66	2.66	-4.32%	1,074,223
Jul 24, 2026	2.86	3.04	2.78	2.78	2.78	-3.47%	2,969,966
Jul 23, 2026	2.84	2.90	2.74	2.88	2.88	5.11%	685,388
Jul 22, 2026	2.80	2.84	2.70	2.74	2.74	1.48%	614,257
Jul 21, 2026	2.64	2.70	2.54	2.70	2.70	6.30%	332,732
Jul 20, 2026	2.30	2.54	2.20	2.54	2.54	10.43%	527,997
Jul 17, 2026	2.32	2.48	2.24	2.30	2.30	-6.50%	152,963
Jul 16, 2026	2.76	2.76	2.42	2.46	2.46	-10.22%	668,366
Jul 15, 2026	2.74	2.78	2.66	2.74	2.74	2.24%	1,973,937
Jul 14, 2026	2.60	2.70	2.52	2.68	2.68	3.08%	1,693,107