Eli Lilly and Company (BKK:LLY23)
Thailand · Delayed Price · Currency is THB 4.100
+0.120 (3.02%)
Last updated: Jul 3, 2026, 11:43 AM ICT
BKK:LLY23 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 4.06 | 4.06 | 3.96 | 3.98 | 3.98 | -1.97% | 273,389 |
| Jul 1, 2026 | 4.04 | 4.12 | 3.98 | 4.06 | 4.06 | -0.98% | 25,458 |
| Jun 30, 2026 | 4.14 | 4.14 | 4.04 | 4.10 | 4.10 | - | 182,650 |
| Jun 29, 2026 | 3.80 | 4.22 | 3.80 | 4.10 | 4.10 | 7.89% | 812,151 |
| Jun 26, 2026 | 3.82 | 3.82 | 3.74 | 3.80 | 3.80 | 1.60% | 6,188 |
| Jun 25, 2026 | 3.78 | 3.80 | 3.72 | 3.74 | 3.74 | 0.54% | 24,536 |
| Jun 24, 2026 | 3.72 | 3.72 | 3.70 | 3.72 | 3.72 | 2.76% | 113,004 |
| Jun 23, 2026 | 3.64 | 3.66 | 3.62 | 3.62 | 3.62 | -1.09% | 8,178 |
| Jun 22, 2026 | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | 1.67% | 1,237 |
| Jun 19, 2026 | 3.68 | 3.68 | 3.60 | 3.60 | 3.60 | -1.10% | 36,521 |
| Jun 18, 2026 | 3.66 | 3.68 | 3.64 | 3.64 | 3.64 | -1.09% | 8,797 |
| Jun 17, 2026 | 3.70 | 3.74 | 3.66 | 3.68 | 3.68 | - | 25,015 |
| Jun 16, 2026 | 3.68 | 3.72 | 3.66 | 3.68 | 3.68 | -0.54% | 11,357 |
| Jun 15, 2026 | 3.84 | 3.84 | 3.70 | 3.70 | 3.70 | -4.64% | 45,724 |