Eli Lilly and Company (BKK:LLY80)
Thailand · Delayed Price · Currency is THB 1.250
+0.020 (1.63%)
Last updated: Aug 5, 2025
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | - | 0.81% | 1,310,625 |
| Aug 4, 2025 | 1.24 | 1.25 | 1.21 | 1.23 | - | 2.50% | 3,109,028 |
| Aug 1, 2025 | 1.23 | 1.25 | 1.20 | 1.20 | - | -4.00% | 5,313,085 |
| Jul 31, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | - | - | 2,772,460 |
| Jul 30, 2025 | 1.27 | 1.28 | 1.23 | 1.25 | - | -4.58% | 4,419,602 |
| Jul 29, 2025 | 1.29 | 1.32 | 1.29 | 1.31 | - | 1.55% | 1,493,600 |
| Jul 25, 2025 | 1.29 | 1.30 | 1.28 | 1.29 | - | 1.57% | 2,112,220 |
| Jul 24, 2025 | 1.26 | 1.29 | 1.25 | 1.27 | - | 1.60% | 1,864,030 |
| Jul 23, 2025 | 1.23 | 1.26 | 1.23 | 1.25 | - | 1.63% | 442,152 |
| Jul 22, 2025 | 1.25 | 1.26 | 1.23 | 1.23 | - | -1.60% | 830,990 |
| Jul 21, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | - | -0.79% | 508,237 |
| Jul 18, 2025 | 1.28 | 1.28 | 1.24 | 1.26 | - | -1.56% | 2,824,155 |
| Jul 17, 2025 | 1.26 | 1.29 | 1.26 | 1.28 | - | 2.40% | 1,127,964 |
| Jul 16, 2025 | 1.30 | 1.31 | 1.25 | 1.25 | - | -3.85% | 2,730,577 |
| Jul 15, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | - | 1.56% | 10,096,130 |
| Jul 14, 2025 | 1.29 | 1.29 | 1.27 | 1.28 | - | -0.78% | 624,725 |
| Jul 11, 2025 | 1.28 | 1.30 | 1.27 | 1.29 | - | 0.78% | 1,168,789 |
| Jul 9, 2025 | 1.26 | 1.29 | 1.25 | 1.28 | - | 1.59% | 540,308 |
| Jul 8, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | - | -0.79% | 376,625 |
| Jul 7, 2025 | 1.27 | 1.27 | 1.25 | 1.27 | - | 0.79% | 507,520 |
| Jul 4, 2025 | 1.26 | 1.28 | 1.26 | 1.26 | - | -0.79% | 261,274 |
| Jul 3, 2025 | 1.27 | 1.27 | 1.25 | 1.27 | - | 0.79% | 2,260,383 |
| Jul 2, 2025 | 1.27 | 1.28 | 1.26 | 1.26 | - | - | 1,268,531 |
| Jul 1, 2025 | 1.27 | 1.28 | 1.25 | 1.26 | - | - | 1,092,139 |
| Jun 30, 2025 | 1.31 | 1.31 | 1.26 | 1.26 | - | -3.82% | 1,571,883 |
| Jun 27, 2025 | 1.30 | 1.31 | 1.28 | 1.31 | - | 0.77% | 1,759,442 |
| Jun 26, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | - | 2.36% | 1,629,591 |
| Jun 25, 2025 | 1.27 | 1.28 | 1.26 | 1.27 | - | - | 1,036,355 |
| Jun 24, 2025 | 1.25 | 1.30 | 1.25 | 1.27 | - | 1.60% | 1,882,602 |
| Jun 23, 2025 | 1.29 | 1.30 | 1.23 | 1.25 | - | -2.34% | 4,807,476 |
| Jun 20, 2025 | 1.27 | 1.29 | 1.26 | 1.28 | - | 0.79% | 799,360 |
| Jun 19, 2025 | 1.29 | 1.30 | 1.26 | 1.27 | - | -1.55% | 1,887,972 |
| Jun 18, 2025 | 1.31 | 1.32 | 1.28 | 1.29 | - | -0.77% | 1,350,865 |
| Jun 17, 2025 | 1.35 | 1.36 | 1.30 | 1.30 | - | -3.70% | 2,520,364 |
| Jun 16, 2025 | 1.30 | 1.35 | 1.30 | 1.35 | - | 3.85% | 1,938,895 |
| Jun 13, 2025 | 1.32 | 1.33 | 1.29 | 1.30 | - | -1.52% | 6,910,730 |
| Jun 12, 2025 | 1.32 | 1.35 | 1.31 | 1.32 | - | -0.75% | 5,084,206 |
| Jun 11, 2025 | 1.27 | 1.33 | 1.26 | 1.33 | - | 4.72% | 2,816,232 |
| Jun 10, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | - | 1.60% | 1,262,215 |
| Jun 9, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | - | - | 1,005,325 |
| Jun 6, 2025 | 1.26 | 1.27 | 1.22 | 1.25 | - | -0.79% | 2,335,400 |
| Jun 5, 2025 | 1.23 | 1.26 | 1.23 | 1.26 | - | 2.44% | 2,258,285 |
| Jun 4, 2025 | 1.23 | 1.23 | 1.21 | 1.23 | - | 3.36% | 784,379 |
| May 30, 2025 | 1.20 | 1.20 | 1.18 | 1.19 | - | -0.83% | 936,492 |
| May 29, 2025 | 1.20 | 1.21 | 1.18 | 1.20 | - | - | 1,220,287 |
| May 28, 2025 | 1.20 | 1.21 | 1.18 | 1.20 | - | 0.84% | 1,202,077 |
| May 27, 2025 | 1.18 | 1.20 | 1.16 | 1.19 | - | 0.85% | 1,348,259 |
| May 26, 2025 | 1.18 | 1.18 | 1.15 | 1.18 | - | - | 2,193,949 |
| May 23, 2025 | 1.19 | 1.20 | 1.17 | 1.18 | - | -1.67% | 2,296,866 |
| May 22, 2025 | 1.24 | 1.24 | 1.18 | 1.20 | - | -2.44% | 3,753,675 |