Eli Lilly and Company (BKK:LLY80)
Thailand · Delayed Price · Currency is THB 1.620
-0.060 (-3.57%)
At close: Jan 16, 2026
Eli Lilly and Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1.63 | 1.70 | 1.61 | 1.62 | 1.62 | -3.57% | 16,237,372 |
| Jan 15, 2026 | 1.71 | 1.73 | 1.68 | 1.68 | 1.68 | -1.18% | 3,373,609 |
| Jan 14, 2026 | 1.70 | 1.74 | 1.69 | 1.70 | 1.70 | 0.59% | 2,522,220 |
| Jan 13, 2026 | 1.68 | 1.71 | 1.67 | 1.69 | 1.69 | 0.60% | 1,989,907 |
| Jan 12, 2026 | 1.71 | 1.74 | 1.66 | 1.68 | 1.68 | -1.75% | 6,002,973 |
| Jan 9, 2026 | 1.72 | 1.79 | 1.70 | 1.71 | 1.71 | -1.72% | 3,071,274 |
| Jan 8, 2026 | 1.67 | 1.76 | 1.67 | 1.74 | 1.74 | 4.82% | 5,813,897 |
| Jan 7, 2026 | 1.63 | 1.67 | 1.63 | 1.66 | 1.66 | 2.47% | 5,218,850 |
| Jan 6, 2026 | 1.68 | 1.69 | 1.62 | 1.62 | 1.62 | -3.57% | 17,758,700 |
| Jan 5, 2026 | 1.71 | 1.72 | 1.66 | 1.68 | 1.68 | -0.59% | 2,953,732 |
| Dec 30, 2025 | 1.69 | 1.74 | 1.69 | 1.69 | 1.69 | 0.60% | 6,329,480 |
| Dec 29, 2025 | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | 0.60% | 1,333,776 |
| Dec 26, 2025 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -1.18% | 590,256 |
| Dec 25, 2025 | 1.68 | 1.70 | 1.66 | 1.69 | 1.69 | 1.81% | 373,969 |
| Dec 24, 2025 | 1.68 | 1.70 | 1.65 | 1.66 | 1.66 | 0.61% | 916,267 |
| Dec 23, 2025 | 1.67 | 1.69 | 1.65 | 1.65 | 1.65 | -1.79% | 1,562,393 |
| Dec 22, 2025 | 1.67 | 1.70 | 1.66 | 1.68 | 1.68 | 1.20% | 4,365,259 |
| Dec 19, 2025 | 1.63 | 1.73 | 1.63 | 1.66 | 1.66 | 2.47% | 6,935,104 |
| Dec 18, 2025 | 1.68 | 1.69 | 1.62 | 1.62 | 1.62 | -2.41% | 6,617,816 |
| Dec 17, 2025 | 1.70 | 1.71 | 1.64 | 1.66 | 1.66 | -2.35% | 8,395,046 |
| Dec 16, 2025 | 1.64 | 1.70 | 1.64 | 1.70 | 1.70 | 3.66% | 4,739,983 |
| Dec 15, 2025 | 1.63 | 1.64 | 1.61 | 1.64 | 1.64 | 1.23% | 8,305,588 |
| Dec 12, 2025 | 1.60 | 1.63 | 1.58 | 1.62 | 1.62 | 1.25% | 16,925,290 |
| Dec 11, 2025 | 1.58 | 1.61 | 1.57 | 1.60 | 1.60 | 1.91% | 2,928,603 |
| Dec 9, 2025 | 1.61 | 1.63 | 1.57 | 1.57 | 1.57 | -2.48% | 14,919,040 |
| Dec 8, 2025 | 1.64 | 1.70 | 1.61 | 1.61 | 1.61 | -1.23% | 93,782,030 |
| Dec 4, 2025 | 1.67 | 1.69 | 1.63 | 1.63 | 1.63 | -2.40% | 11,381,520 |
| Dec 3, 2025 | 1.69 | 1.71 | 1.66 | 1.67 | 1.67 | -0.60% | 2,114,033 |
| Dec 2, 2025 | 1.72 | 1.73 | 1.68 | 1.68 | 1.68 | -2.33% | 4,819,255 |
| Dec 1, 2025 | 1.72 | 1.80 | 1.70 | 1.72 | 1.72 | -3.37% | 8,147,427 |
| Nov 28, 2025 | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | 0.56% | 766,108 |
| Nov 27, 2025 | 1.82 | 1.83 | 1.76 | 1.77 | 1.77 | -2.21% | 6,983,844 |
| Nov 26, 2025 | 1.74 | 1.83 | 1.73 | 1.81 | 1.81 | 4.02% | 6,019,371 |
| Nov 25, 2025 | 1.72 | 1.75 | 1.71 | 1.74 | 1.74 | - | 4,794,157 |
| Nov 24, 2025 | 1.73 | 1.76 | 1.68 | 1.74 | 1.74 | 3.57% | 4,096,149 |
| Nov 21, 2025 | 1.72 | 1.73 | 1.68 | 1.68 | 1.68 | -1.75% | 5,431,915 |
| Nov 20, 2025 | 1.69 | 1.72 | 1.68 | 1.71 | 1.71 | 1.18% | 1,345,872 |
| Nov 19, 2025 | 1.66 | 1.70 | 1.65 | 1.69 | 1.69 | 1.81% | 3,459,278 |
| Nov 18, 2025 | 1.69 | 1.69 | 1.64 | 1.66 | 1.66 | -1.78% | 2,164,652 |
| Nov 17, 2025 | 1.64 | 1.69 | 1.63 | 1.69 | 1.69 | 3.05% | 6,751,150 |
| Nov 14, 2025 | 1.66 | 1.67 | 1.62 | 1.64 | 1.64 | -1.80% | 6,237,534 |
| Nov 13, 2025 | 1.64 | 1.68 | 1.62 | 1.67 | 1.67 | 2.45% | 12,433,240 |
| Nov 12, 2025 | 1.59 | 1.64 | 1.57 | 1.63 | 1.63 | 3.16% | 14,458,910 |
| Nov 11, 2025 | 1.51 | 1.60 | 1.50 | 1.58 | 1.58 | 5.33% | 14,278,000 |
| Nov 10, 2025 | 1.51 | 1.51 | 1.45 | 1.50 | 1.50 | - | 3,070,664 |
| Nov 7, 2025 | 1.51 | 1.54 | 1.50 | 1.50 | 1.50 | - | 5,742,778 |
| Nov 6, 2025 | 1.51 | 1.55 | 1.49 | 1.50 | 1.50 | - | 9,851,389 |
| Nov 5, 2025 | 1.43 | 1.52 | 1.43 | 1.50 | 1.50 | 5.63% | 10,312,740 |
| Nov 4, 2025 | 1.42 | 1.46 | 1.37 | 1.42 | 1.42 | 0.71% | 81,646,340 |
| Nov 3, 2025 | 1.36 | 1.43 | 1.36 | 1.41 | 1.41 | 4.44% | 13,463,190 |