Eli Lilly and Company (BKK:LLY80)
Thailand · Delayed Price · Currency is THB 1.390
+0.010 (0.72%)
Last updated: Oct 7, 2025, 12:11 PM ICT
Eli Lilly and Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -1.45% | 5,430,450 |
| Oct 7, 2025 | 1.38 | 1.42 | 1.36 | 1.38 | 1.38 | - | 68,053,460 |
| Oct 6, 2025 | 1.34 | 1.38 | 1.33 | 1.38 | 1.38 | 2.99% | 3,211,590 |
| Oct 3, 2025 | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | -0.74% | 6,317,421 |
| Oct 2, 2025 | 1.23 | 1.36 | 1.23 | 1.35 | 1.35 | 9.76% | 24,357,700 |
| Oct 1, 2025 | 1.18 | 1.24 | 1.18 | 1.23 | 1.23 | 6.03% | 6,572,047 |
| Sep 30, 2025 | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -0.85% | 1,921,205 |
| Sep 29, 2025 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.85% | 2,698,543 |
| Sep 26, 2025 | 1.19 | 1.20 | 1.15 | 1.18 | 1.18 | -0.84% | 12,916,870 |
| Sep 25, 2025 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 1,215,147 |
| Sep 24, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.83% | 2,436,932 |
| Sep 23, 2025 | 1.19 | 1.21 | 1.19 | 1.20 | 1.20 | 1.69% | 2,741,960 |
| Sep 22, 2025 | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -3.28% | 4,261,965 |
| Sep 19, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | -0.81% | 1,093,658 |
| Sep 18, 2025 | 1.21 | 1.23 | 1.20 | 1.23 | 1.23 | 1.65% | 2,694,606 |
| Sep 17, 2025 | 1.20 | 1.22 | 1.18 | 1.21 | 1.21 | 0.83% | 3,381,117 |
| Sep 16, 2025 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | - | 2,144,767 |
| Sep 15, 2025 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 2,229,713 |
| Sep 12, 2025 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 2,333,912 |
| Sep 11, 2025 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 1,707,500 |
| Sep 10, 2025 | 1.18 | 1.20 | 1.17 | 1.19 | 1.19 | 2.59% | 2,551,246 |
| Sep 9, 2025 | 1.17 | 1.18 | 1.14 | 1.16 | 1.16 | -0.85% | 2,079,114 |
| Sep 8, 2025 | 1.21 | 1.21 | 1.16 | 1.17 | 1.17 | -3.31% | 2,883,103 |
| Sep 5, 2025 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 1.68% | 1,613,739 |
| Sep 4, 2025 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 1,338,384 |
| Sep 3, 2025 | 1.18 | 1.20 | 1.17 | 1.19 | 1.19 | 2.59% | 1,457,513 |
| Sep 2, 2025 | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -2.52% | 896,215 |
| Sep 1, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 983,458 |
| Aug 29, 2025 | 1.20 | 1.20 | 1.17 | 1.18 | 1.18 | -1.67% | 2,575,512 |
| Aug 28, 2025 | 1.22 | 1.22 | 1.18 | 1.20 | 1.20 | -1.64% | 2,643,688 |
| Aug 27, 2025 | 1.14 | 1.22 | 1.14 | 1.22 | 1.22 | 7.02% | 10,393,240 |
| Aug 26, 2025 | 1.17 | 1.17 | 1.12 | 1.14 | 1.14 | -1.72% | 4,167,010 |
| Aug 25, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.85% | 2,441,514 |
| Aug 22, 2025 | 1.15 | 1.17 | 1.13 | 1.17 | 1.17 | 2.63% | 4,070,867 |
| Aug 21, 2025 | 1.15 | 1.15 | 1.11 | 1.14 | 1.14 | -0.87% | 3,692,288 |
| Aug 20, 2025 | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 1.77% | 6,587,229 |
| Aug 19, 2025 | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | - | 2,408,798 |
| Aug 18, 2025 | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.88% | 7,029,420 |
| Aug 15, 2025 | 1.09 | 1.15 | 1.07 | 1.14 | 1.14 | 5.56% | 11,504,400 |
| Aug 14, 2025 | 1.06 | 1.09 | 1.05 | 1.08 | 1.08 | 2.86% | 6,732,313 |
| Aug 13, 2025 | 1.07 | 1.07 | 1.01 | 1.05 | 1.05 | -0.94% | 19,230,640 |
| Aug 8, 2025 | 1.14 | 1.14 | 1.03 | 1.06 | 1.06 | -13.11% | 26,835,080 |
| Aug 7, 2025 | 1.24 | 1.24 | 1.20 | 1.22 | 1.22 | -1.61% | 3,538,958 |
| Aug 6, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.80% | 895,017 |
| Aug 5, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 1.63% | 1,284,692 |
| Aug 4, 2025 | 1.22 | 1.25 | 1.21 | 1.23 | 1.23 | 2.50% | 3,109,028 |
| Aug 1, 2025 | 1.23 | 1.25 | 1.20 | 1.20 | 1.20 | -4.00% | 5,313,085 |
| Jul 31, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | - | 2,772,460 |
| Jul 30, 2025 | 1.27 | 1.28 | 1.23 | 1.25 | 1.25 | -4.58% | 4,419,602 |
| Jul 29, 2025 | 1.29 | 1.32 | 1.29 | 1.31 | 1.31 | 1.55% | 1,493,600 |