Eli Lilly and Company (BKK:LLY80)
Thailand · Delayed Price · Currency is THB 1.490
0.00 (0.00%)
At close: Mar 27, 2026
BKK:LLY80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.48 | 1.49 | 1.47 | 1.49 | - | - | 988,100 |
| Mar 26, 2026 | 1.49 | 1.51 | 1.48 | 1.49 | 1.49 | - | 2,483,314 |
| Mar 25, 2026 | 1.49 | 1.50 | 1.47 | 1.49 | 1.49 | 1.36% | 4,079,639 |
| Mar 24, 2026 | 1.48 | 1.50 | 1.46 | 1.47 | 1.47 | - | 3,895,626 |
| Mar 23, 2026 | 1.50 | 1.52 | 1.47 | 1.47 | 1.47 | -1.34% | 5,649,116 |
| Mar 20, 2026 | 1.49 | 1.52 | 1.49 | 1.49 | 1.49 | 0.68% | 1,553,901 |
| Mar 19, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -2.63% | 9,319,731 |
| Mar 18, 2026 | 1.59 | 1.60 | 1.50 | 1.52 | 1.52 | -3.80% | 27,537,480 |
| Mar 17, 2026 | 1.59 | 1.61 | 1.58 | 1.58 | 1.58 | -0.63% | 869,922 |
| Mar 16, 2026 | 1.60 | 1.61 | 1.58 | 1.59 | 1.59 | 0.63% | 4,345,998 |
| Mar 13, 2026 | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | -0.63% | 894,129 |
| Mar 12, 2026 | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | 0.63% | 688,895 |
| Mar 11, 2026 | 1.59 | 1.60 | 1.57 | 1.58 | 1.58 | -0.63% | 1,831,726 |
| Mar 10, 2026 | 1.60 | 1.61 | 1.56 | 1.59 | 1.59 | 1.92% | 3,461,700 |
| Mar 9, 2026 | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | 0.65% | 4,495,029 |
| Mar 6, 2026 | 1.58 | 1.59 | 1.54 | 1.55 | 1.55 | -1.90% | 5,872,396 |
| Mar 5, 2026 | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | 0.64% | 3,840,292 |
| Mar 4, 2026 | 1.60 | 1.65 | 1.56 | 1.57 | 1.57 | -3.09% | 7,397,832 |
| Mar 2, 2026 | 1.59 | 1.63 | 1.57 | 1.62 | 1.62 | 2.53% | 8,999,335 |
| Feb 27, 2026 | 1.61 | 1.61 | 1.57 | 1.58 | 1.58 | -1.25% | 3,477,805 |
| Feb 26, 2026 | 1.61 | 1.62 | 1.59 | 1.60 | 1.60 | -0.62% | 2,574,397 |
| Feb 25, 2026 | 1.63 | 1.64 | 1.59 | 1.61 | 1.61 | -0.62% | 4,796,959 |
| Feb 24, 2026 | 1.61 | 1.64 | 1.60 | 1.62 | 1.62 | 1.25% | 8,856,520 |
| Feb 23, 2026 | 1.58 | 1.60 | 1.56 | 1.60 | 1.60 | 0.63% | 7,262,696 |
| Feb 20, 2026 | 1.61 | 1.61 | 1.58 | 1.59 | 1.59 | -0.63% | 4,777,070 |
| Feb 19, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | -1.84% | 7,221,684 |
| Feb 18, 2026 | 1.64 | 1.67 | 1.62 | 1.63 | 1.63 | -0.61% | 7,880,271 |
| Feb 17, 2026 | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | 1.86% | 586,865 |
| Feb 16, 2026 | 1.62 | 1.64 | 1.61 | 1.61 | 1.61 | - | 2,932,049 |
| Feb 13, 2026 | 1.62 | 1.63 | 1.57 | 1.61 | 1.61 | 0.63% | 6,542,004 |
| Feb 12, 2026 | 1.61 | 1.61 | 1.58 | 1.60 | 1.60 | -0.62% | 5,930,295 |
| Feb 11, 2026 | 1.65 | 1.65 | 1.60 | 1.61 | 1.61 | -1.83% | 7,084,419 |
| Feb 10, 2026 | 1.69 | 1.72 | 1.63 | 1.64 | 1.64 | -3.53% | 6,514,078 |
| Feb 9, 2026 | 1.68 | 1.70 | 1.63 | 1.70 | 1.70 | 1.80% | 2,703,430 |
| Feb 6, 2026 | 1.75 | 1.77 | 1.62 | 1.67 | 1.67 | -4.57% | 20,840,260 |
| Feb 5, 2026 | 1.69 | 1.76 | 1.68 | 1.75 | 1.75 | 10.06% | 24,056,050 |
| Feb 4, 2026 | 1.65 | 1.68 | 1.59 | 1.59 | 1.59 | -3.64% | 11,230,910 |
| Feb 3, 2026 | 1.64 | 1.67 | 1.64 | 1.65 | 1.65 | 0.61% | 4,416,718 |
| Feb 2, 2026 | 1.60 | 1.64 | 1.59 | 1.64 | 1.64 | 3.14% | 7,179,233 |
| Jan 30, 2026 | 1.59 | 1.63 | 1.58 | 1.59 | 1.59 | - | 8,792,233 |
| Jan 29, 2026 | 1.60 | 1.62 | 1.57 | 1.59 | 1.59 | -0.63% | 6,092,363 |
| Jan 28, 2026 | 1.66 | 1.67 | 1.60 | 1.60 | 1.60 | -3.03% | 6,080,609 |
| Jan 27, 2026 | 1.66 | 1.66 | 1.63 | 1.65 | 1.65 | - | 1,505,322 |
| Jan 26, 2026 | 1.70 | 1.71 | 1.64 | 1.65 | 1.65 | -2.94% | 2,436,712 |
| Jan 23, 2026 | 1.69 | 1.71 | 1.68 | 1.70 | 1.70 | 0.59% | 2,562,197 |
| Jan 22, 2026 | 1.62 | 1.70 | 1.61 | 1.69 | 1.69 | 4.97% | 4,802,087 |
| Jan 21, 2026 | 1.59 | 1.62 | 1.59 | 1.61 | 1.61 | 1.26% | 3,182,805 |
| Jan 20, 2026 | 1.63 | 1.65 | 1.59 | 1.59 | 1.59 | -2.45% | 3,433,568 |
| Jan 19, 2026 | 1.63 | 1.65 | 1.62 | 1.63 | 1.63 | 0.62% | 3,096,703 |
| Jan 16, 2026 | 1.69 | 1.70 | 1.61 | 1.62 | 1.62 | -3.57% | 16,237,370 |