Eli Lilly and Company (BKK:LLY80)
Thailand · Delayed Price · Currency is THB 1.330
-0.010 (-0.75%)
At close: Oct 29, 2025
Eli Lilly and Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -2.19% | 3,646,036 |
| Oct 27, 2025 | 1.36 | 1.38 | 1.34 | 1.37 | 1.37 | 0.74% | 4,051,810 |
| Oct 24, 2025 | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | 2.26% | 3,962,751 |
| Oct 22, 2025 | 1.34 | 1.35 | 1.31 | 1.33 | 1.33 | - | 7,296,177 |
| Oct 21, 2025 | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | 0.76% | 2,683,911 |
| Oct 20, 2025 | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | 3.94% | 3,215,764 |
| Oct 17, 2025 | 1.36 | 1.38 | 1.27 | 1.27 | 1.27 | -6.62% | 11,506,210 |
| Oct 16, 2025 | 1.34 | 1.37 | 1.33 | 1.36 | 1.36 | 2.26% | 7,154,389 |
| Oct 15, 2025 | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | -0.75% | 4,273,314 |
| Oct 14, 2025 | 1.40 | 1.43 | 1.32 | 1.34 | 1.34 | -3.60% | 13,139,640 |
| Oct 10, 2025 | 1.41 | 1.42 | 1.38 | 1.39 | 1.39 | -0.71% | 5,404,094 |
| Oct 9, 2025 | 1.38 | 1.41 | 1.38 | 1.40 | 1.40 | 2.94% | 12,302,790 |
| Oct 8, 2025 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -1.45% | 5,430,450 |
| Oct 7, 2025 | 1.38 | 1.42 | 1.36 | 1.38 | 1.38 | - | 68,053,460 |
| Oct 6, 2025 | 1.34 | 1.38 | 1.33 | 1.38 | 1.38 | 2.99% | 3,211,590 |
| Oct 3, 2025 | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | -0.74% | 6,317,421 |
| Oct 2, 2025 | 1.23 | 1.36 | 1.23 | 1.35 | 1.35 | 9.76% | 24,357,700 |
| Oct 1, 2025 | 1.18 | 1.24 | 1.18 | 1.23 | 1.23 | 6.03% | 6,572,047 |
| Sep 30, 2025 | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -0.85% | 1,921,205 |
| Sep 29, 2025 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.85% | 2,698,543 |
| Sep 26, 2025 | 1.19 | 1.20 | 1.15 | 1.18 | 1.18 | -0.84% | 12,916,870 |
| Sep 25, 2025 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 1,215,147 |
| Sep 24, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.83% | 2,436,932 |
| Sep 23, 2025 | 1.19 | 1.21 | 1.19 | 1.20 | 1.20 | 1.69% | 2,741,960 |
| Sep 22, 2025 | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -3.28% | 4,261,965 |
| Sep 19, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | -0.81% | 1,093,658 |
| Sep 18, 2025 | 1.21 | 1.23 | 1.20 | 1.23 | 1.23 | 1.65% | 2,694,606 |
| Sep 17, 2025 | 1.20 | 1.22 | 1.18 | 1.21 | 1.21 | 0.83% | 3,381,117 |
| Sep 16, 2025 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | - | 2,144,767 |
| Sep 15, 2025 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 2,229,713 |
| Sep 12, 2025 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 2,333,912 |
| Sep 11, 2025 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 1,707,500 |
| Sep 10, 2025 | 1.18 | 1.20 | 1.17 | 1.19 | 1.19 | 2.59% | 2,551,246 |
| Sep 9, 2025 | 1.17 | 1.18 | 1.14 | 1.16 | 1.16 | -0.85% | 2,079,114 |
| Sep 8, 2025 | 1.21 | 1.21 | 1.16 | 1.17 | 1.17 | -3.31% | 2,883,103 |
| Sep 5, 2025 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 1.68% | 1,613,739 |
| Sep 4, 2025 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 1,338,384 |
| Sep 3, 2025 | 1.18 | 1.20 | 1.17 | 1.19 | 1.19 | 2.59% | 1,457,513 |
| Sep 2, 2025 | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -2.52% | 896,215 |
| Sep 1, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 983,458 |
| Aug 29, 2025 | 1.20 | 1.20 | 1.17 | 1.18 | 1.18 | -1.67% | 2,575,512 |
| Aug 28, 2025 | 1.22 | 1.22 | 1.18 | 1.20 | 1.20 | -1.64% | 2,643,688 |
| Aug 27, 2025 | 1.14 | 1.22 | 1.14 | 1.22 | 1.22 | 7.02% | 10,393,240 |
| Aug 26, 2025 | 1.17 | 1.17 | 1.12 | 1.14 | 1.14 | -1.72% | 4,167,010 |
| Aug 25, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.85% | 2,441,514 |
| Aug 22, 2025 | 1.15 | 1.17 | 1.13 | 1.17 | 1.17 | 2.63% | 4,070,867 |
| Aug 21, 2025 | 1.15 | 1.15 | 1.11 | 1.14 | 1.14 | -0.87% | 3,692,288 |
| Aug 20, 2025 | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 1.77% | 6,587,229 |
| Aug 19, 2025 | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | - | 2,408,798 |
| Aug 18, 2025 | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.88% | 7,029,420 |