Eli Lilly and Company (BKK:LLY80)
Thailand · Delayed Price · Currency is THB 1.200
0.00 (0.00%)
At close: Sep 12, 2025
Eli Lilly and Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.20 | 1.21 | 1.19 | 1.20 | - | - | 2,333,912 |
| Sep 11, 2025 | 1.19 | 1.20 | 1.18 | 1.20 | - | 0.84% | 1,707,500 |
| Sep 10, 2025 | 1.18 | 1.20 | 1.17 | 1.19 | - | 2.59% | 2,551,246 |
| Sep 9, 2025 | 1.17 | 1.18 | 1.14 | 1.16 | - | -0.85% | 2,079,114 |
| Sep 8, 2025 | 1.21 | 1.21 | 1.16 | 1.17 | - | -3.31% | 2,883,103 |
| Sep 5, 2025 | 1.19 | 1.21 | 1.19 | 1.21 | - | 1.68% | 1,613,739 |
| Sep 4, 2025 | 1.19 | 1.20 | 1.18 | 1.19 | - | - | 1,338,384 |
| Sep 3, 2025 | 1.18 | 1.20 | 1.17 | 1.19 | - | 2.59% | 1,457,513 |
| Sep 2, 2025 | 1.19 | 1.19 | 1.16 | 1.16 | - | -2.52% | 896,215 |
| Sep 1, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | - | 0.85% | 983,458 |
| Aug 29, 2025 | 1.20 | 1.20 | 1.17 | 1.18 | - | -1.67% | 2,575,512 |
| Aug 28, 2025 | 1.22 | 1.22 | 1.18 | 1.20 | - | -1.64% | 2,643,688 |
| Aug 27, 2025 | 1.14 | 1.22 | 1.14 | 1.22 | - | 7.02% | 10,393,240 |
| Aug 26, 2025 | 1.17 | 1.17 | 1.12 | 1.14 | - | -1.72% | 4,167,010 |
| Aug 25, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | - | -0.85% | 2,441,514 |
| Aug 22, 2025 | 1.15 | 1.17 | 1.13 | 1.17 | - | 2.63% | 4,070,867 |
| Aug 21, 2025 | 1.15 | 1.15 | 1.11 | 1.14 | - | -0.87% | 3,692,288 |
| Aug 20, 2025 | 1.14 | 1.16 | 1.14 | 1.15 | - | 1.77% | 6,587,229 |
| Aug 19, 2025 | 1.13 | 1.15 | 1.13 | 1.13 | - | - | 2,408,798 |
| Aug 18, 2025 | 1.15 | 1.15 | 1.12 | 1.13 | - | -0.88% | 7,029,420 |
| Aug 15, 2025 | 1.09 | 1.15 | 1.07 | 1.14 | - | 5.56% | 11,504,400 |
| Aug 14, 2025 | 1.06 | 1.09 | 1.05 | 1.08 | - | 2.86% | 6,732,313 |
| Aug 13, 2025 | 1.07 | 1.07 | 1.01 | 1.05 | - | -0.94% | 19,230,640 |
| Aug 8, 2025 | 1.14 | 1.14 | 1.03 | 1.06 | - | -13.11% | 26,835,080 |
| Aug 7, 2025 | 1.24 | 1.24 | 1.20 | 1.22 | - | -1.61% | 3,538,958 |
| Aug 6, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | - | -0.80% | 895,017 |
| Aug 5, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | - | 1.63% | 1,284,692 |
| Aug 4, 2025 | 1.22 | 1.25 | 1.21 | 1.23 | - | 2.50% | 3,109,028 |
| Aug 1, 2025 | 1.23 | 1.25 | 1.20 | 1.20 | - | -4.00% | 5,313,085 |
| Jul 31, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | - | - | 2,772,460 |
| Jul 30, 2025 | 1.27 | 1.28 | 1.23 | 1.25 | - | -4.58% | 4,419,602 |
| Jul 29, 2025 | 1.29 | 1.32 | 1.29 | 1.31 | - | 1.55% | 1,493,600 |
| Jul 25, 2025 | 1.29 | 1.30 | 1.28 | 1.29 | - | 1.57% | 2,112,220 |
| Jul 24, 2025 | 1.26 | 1.29 | 1.25 | 1.27 | - | 1.60% | 1,864,030 |
| Jul 23, 2025 | 1.23 | 1.26 | 1.23 | 1.25 | - | 1.63% | 442,152 |
| Jul 22, 2025 | 1.25 | 1.26 | 1.23 | 1.23 | - | -1.60% | 830,990 |
| Jul 21, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | - | -0.79% | 508,237 |
| Jul 18, 2025 | 1.28 | 1.28 | 1.24 | 1.26 | - | -1.56% | 2,824,155 |
| Jul 17, 2025 | 1.26 | 1.29 | 1.26 | 1.28 | - | 2.40% | 1,127,964 |
| Jul 16, 2025 | 1.30 | 1.31 | 1.25 | 1.25 | - | -3.85% | 2,730,577 |
| Jul 15, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | - | 1.56% | 10,096,130 |
| Jul 14, 2025 | 1.29 | 1.29 | 1.27 | 1.28 | - | -0.78% | 624,725 |
| Jul 11, 2025 | 1.28 | 1.30 | 1.27 | 1.29 | - | 0.78% | 1,168,789 |
| Jul 9, 2025 | 1.26 | 1.29 | 1.25 | 1.28 | - | 1.59% | 540,308 |
| Jul 8, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | - | -0.79% | 376,625 |
| Jul 7, 2025 | 1.27 | 1.27 | 1.25 | 1.27 | - | 0.79% | 507,520 |
| Jul 4, 2025 | 1.26 | 1.28 | 1.26 | 1.26 | - | -0.79% | 261,274 |
| Jul 3, 2025 | 1.27 | 1.27 | 1.25 | 1.27 | - | 0.79% | 2,260,383 |
| Jul 2, 2025 | 1.27 | 1.28 | 1.26 | 1.26 | - | - | 1,268,531 |
| Jul 1, 2025 | 1.27 | 1.28 | 1.25 | 1.26 | - | - | 1,092,139 |