Eli Lilly and Company (BKK:LLY80)
Thailand · Delayed Price · Currency is THB 2.040
+0.050 (2.51%)
At close: Jul 3, 2026
BKK:LLY80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 2.02 | 2.04 | 1.97 | 1.99 | 1.99 | -0.50% | 8,095,389 |
| Jul 1, 2026 | 2.04 | 2.06 | 1.98 | 2.00 | 2.00 | -1.96% | 4,314,409 |
| Jun 30, 2026 | 2.04 | 2.06 | 2.00 | 2.04 | 2.04 | -0.97% | 4,446,261 |
| Jun 29, 2026 | 2.08 | 2.10 | 1.88 | 2.06 | 2.06 | 9.57% | 13,597,012 |
| Jun 26, 2026 | 1.87 | 1.91 | 1.86 | 1.88 | 1.88 | 0.53% | 3,606,556 |
| Jun 25, 2026 | 1.85 | 1.89 | 1.83 | 1.87 | 1.87 | 1.63% | 3,529,887 |
| Jun 24, 2026 | 1.85 | 1.85 | 1.82 | 1.84 | 1.84 | 1.10% | 2,634,289 |
| Jun 23, 2026 | 1.82 | 1.83 | 1.80 | 1.82 | 1.82 | 0.55% | 1,927,067 |
| Jun 22, 2026 | 1.80 | 1.82 | 1.79 | 1.81 | 1.81 | 1.12% | 2,716,794 |
| Jun 19, 2026 | 1.82 | 1.83 | 1.78 | 1.79 | 1.79 | -1.10% | 3,322,308 |
| Jun 18, 2026 | 1.83 | 1.83 | 1.80 | 1.81 | 1.81 | -0.55% | 1,771,758 |
| Jun 17, 2026 | 1.83 | 1.86 | 1.81 | 1.82 | 1.82 | -0.55% | 4,240,957 |
| Jun 16, 2026 | 1.85 | 1.86 | 1.81 | 1.83 | 1.83 | -0.54% | 6,230,354 |
| Jun 15, 2026 | 1.85 | 1.90 | 1.84 | 1.84 | 1.84 | -2.65% | 4,133,660 |
| Jun 12, 2026 | 1.87 | 1.92 | 1.87 | 1.89 | 1.89 | 1.07% | 6,337,366 |
| Jun 11, 2026 | 1.87 | 1.92 | 1.86 | 1.87 | 1.87 | - | 4,000,252 |
| Jun 10, 2026 | 1.90 | 1.92 | 1.86 | 1.87 | 1.87 | -1.58% | 6,148,582 |
| Jun 9, 2026 | 1.89 | 1.94 | 1.88 | 1.90 | 1.90 | -2.56% | 9,018,891 |
| Jun 8, 2026 | 1.85 | 2.02 | 1.84 | 1.95 | 1.95 | 5.41% | 29,462,186 |
| Jun 5, 2026 | 1.78 | 1.86 | 1.78 | 1.85 | 1.85 | 3.93% | 10,439,200 |
| Jun 4, 2026 | 1.75 | 1.79 | 1.71 | 1.78 | 1.78 | 2.30% | 7,362,428 |
| Jun 2, 2026 | 1.83 | 1.84 | 1.74 | 1.74 | 1.74 | -5.95% | 9,007,473 |
| May 29, 2026 | 1.77 | 1.87 | 1.77 | 1.85 | 1.85 | 5.71% | 20,626,150 |
| May 28, 2026 | 1.75 | 1.78 | 1.73 | 1.75 | 1.75 | - | 4,339,130 |
| May 27, 2026 | 1.77 | 1.77 | 1.72 | 1.75 | 1.75 | -1.13% | 6,546,677 |
| May 26, 2026 | 1.77 | 1.78 | 1.74 | 1.77 | 1.77 | - | 2,920,247 |
| May 25, 2026 | 1.70 | 1.78 | 1.70 | 1.77 | 1.77 | 4.12% | 4,083,631 |
| May 22, 2026 | 1.68 | 1.72 | 1.66 | 1.70 | 1.70 | 1.19% | 4,418,186 |
| May 21, 2026 | 1.67 | 1.69 | 1.63 | 1.68 | 1.68 | 0.60% | 4,988,310 |
| May 20, 2026 | 1.60 | 1.67 | 1.60 | 1.67 | 1.67 | 4.37% | 5,678,217 |
| May 19, 2026 | 1.63 | 1.63 | 1.58 | 1.60 | 1.60 | -1.23% | 6,994,200 |
| May 18, 2026 | 1.63 | 1.66 | 1.62 | 1.62 | 1.62 | - | 5,371,096 |
| May 15, 2026 | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | -1.08% | 3,981,796 |
| May 14, 2026 | 1.60 | 1.65 | 1.59 | 1.64 | 1.64 | 2.50% | 10,031,690 |
| May 13, 2026 | 1.57 | 1.61 | 1.56 | 1.60 | 1.60 | 1.91% | 7,206,809 |
| May 12, 2026 | 1.52 | 1.61 | 1.52 | 1.57 | 1.57 | 3.29% | 7,306,084 |
| May 11, 2026 | 1.57 | 1.58 | 1.52 | 1.52 | 1.52 | -3.18% | 12,982,730 |
| May 8, 2026 | 1.58 | 1.58 | 1.55 | 1.57 | 1.57 | -0.63% | 6,406,196 |
| May 7, 2026 | 1.60 | 1.61 | 1.57 | 1.58 | 1.58 | -1.25% | 4,330,240 |
| May 6, 2026 | 1.58 | 1.61 | 1.57 | 1.60 | 1.60 | 1.91% | 14,932,520 |
| May 5, 2026 | 1.48 | 1.58 | 1.46 | 1.57 | 1.57 | 11.35% | 36,500,930 |
| Apr 30, 2026 | 1.44 | 1.44 | 1.39 | 1.41 | 1.41 | -2.08% | 17,549,270 |
| Apr 29, 2026 | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | 1.41% | 7,242,372 |
| Apr 28, 2026 | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | -1.39% | 5,640,860 |
| Apr 27, 2026 | 1.47 | 1.47 | 1.42 | 1.44 | 1.44 | -2.70% | 8,614,705 |
| Apr 24, 2026 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | - | 2,680,197 |
| Apr 23, 2026 | 1.47 | 1.50 | 1.47 | 1.48 | 1.48 | 0.68% | 6,544,320 |
| Apr 22, 2026 | 1.49 | 1.50 | 1.42 | 1.47 | 1.47 | -1.34% | 18,296,970 |
| Apr 21, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.68% | 2,182,805 |
| Apr 20, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | 1.37% | 2,486,598 |