Eli Lilly and Company (BKK:LLY80)
Thailand · Delayed Price · Currency is THB 1.770
0.00 (0.00%)
At close: May 26, 2026
BKK:LLY80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 1.75 | 1.78 | 1.74 | 1.77 | 1.77 | - | 2,920,247 |
| May 25, 2026 | 1.74 | 1.78 | 1.70 | 1.77 | 1.77 | 4.12% | 4,083,631 |
| May 22, 2026 | 1.70 | 1.72 | 1.66 | 1.70 | 1.70 | 1.19% | 4,418,186 |
| May 21, 2026 | 1.67 | 1.69 | 1.63 | 1.68 | 1.68 | 0.60% | 4,988,310 |
| May 20, 2026 | 1.60 | 1.67 | 1.60 | 1.67 | 1.67 | 4.37% | 5,678,217 |
| May 19, 2026 | 1.63 | 1.63 | 1.58 | 1.60 | 1.60 | -1.23% | 6,994,200 |
| May 18, 2026 | 1.63 | 1.66 | 1.62 | 1.62 | 1.62 | - | 5,371,096 |
| May 15, 2026 | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | -1.05% | 3,981,796 |
| May 14, 2026 | 1.60 | 1.65 | 1.59 | 1.64 | 1.64 | 2.50% | 10,031,690 |
| May 13, 2026 | 1.57 | 1.61 | 1.56 | 1.60 | 1.60 | 1.91% | 7,206,809 |
| May 12, 2026 | 1.52 | 1.61 | 1.52 | 1.57 | 1.57 | 3.29% | 7,306,084 |
| May 11, 2026 | 1.57 | 1.58 | 1.52 | 1.52 | 1.52 | -3.18% | 12,982,730 |
| May 8, 2026 | 1.58 | 1.58 | 1.55 | 1.57 | 1.57 | -0.63% | 6,406,196 |
| May 7, 2026 | 1.60 | 1.61 | 1.57 | 1.58 | 1.58 | -1.25% | 4,330,240 |
| May 6, 2026 | 1.58 | 1.61 | 1.57 | 1.60 | 1.60 | 1.91% | 14,932,520 |
| May 5, 2026 | 1.48 | 1.58 | 1.46 | 1.57 | 1.57 | 11.35% | 36,500,930 |
| Apr 30, 2026 | 1.44 | 1.44 | 1.39 | 1.41 | 1.41 | -2.08% | 17,549,270 |
| Apr 29, 2026 | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | 1.41% | 7,242,372 |
| Apr 28, 2026 | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | -1.39% | 5,640,860 |
| Apr 27, 2026 | 1.47 | 1.47 | 1.42 | 1.44 | 1.44 | -2.70% | 8,614,705 |
| Apr 24, 2026 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | - | 2,680,197 |
| Apr 23, 2026 | 1.47 | 1.50 | 1.47 | 1.48 | 1.48 | 0.68% | 6,544,320 |
| Apr 22, 2026 | 1.49 | 1.50 | 1.42 | 1.47 | 1.47 | -1.34% | 18,296,970 |
| Apr 21, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.68% | 2,182,805 |
| Apr 20, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | 1.37% | 2,486,598 |
| Apr 17, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -0.68% | 3,565,714 |
| Apr 16, 2026 | 1.53 | 1.53 | 1.45 | 1.47 | 1.47 | -4.55% | 14,997,540 |
| Apr 10, 2026 | 1.52 | 1.54 | 1.51 | 1.54 | 1.54 | 1.99% | 1,478,825 |
| Apr 9, 2026 | 1.52 | 1.53 | 1.50 | 1.51 | 1.51 | -0.66% | 2,102,586 |
| Apr 8, 2026 | 1.52 | 1.53 | 1.46 | 1.52 | 1.52 | - | 55,267,470 |
| Apr 7, 2026 | 1.54 | 1.55 | 1.51 | 1.52 | 1.52 | -1.30% | 620,909 |
| Apr 3, 2026 | 1.57 | 1.57 | 1.52 | 1.54 | 1.54 | -1.91% | 1,630,751 |
| Apr 2, 2026 | 1.50 | 1.59 | 1.50 | 1.57 | 1.57 | 4.67% | 10,727,530 |
| Apr 1, 2026 | 1.47 | 1.51 | 1.47 | 1.50 | 1.50 | 2.74% | 1,995,343 |
| Mar 31, 2026 | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | 0.69% | 762,929 |
| Mar 30, 2026 | 1.48 | 1.49 | 1.43 | 1.45 | 1.45 | -2.03% | 2,330,831 |
| Mar 27, 2026 | 1.49 | 1.50 | 1.47 | 1.48 | 1.48 | -0.67% | 951,952 |
| Mar 26, 2026 | 1.49 | 1.51 | 1.48 | 1.49 | 1.49 | - | 2,483,314 |
| Mar 25, 2026 | 1.48 | 1.50 | 1.47 | 1.49 | 1.49 | 1.36% | 4,079,639 |
| Mar 24, 2026 | 1.47 | 1.50 | 1.46 | 1.47 | 1.47 | - | 3,895,626 |
| Mar 23, 2026 | 1.50 | 1.52 | 1.47 | 1.47 | 1.47 | -1.34% | 5,649,116 |
| Mar 20, 2026 | 1.49 | 1.52 | 1.49 | 1.49 | 1.49 | 0.68% | 1,553,901 |
| Mar 19, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -2.63% | 9,319,731 |
| Mar 18, 2026 | 1.59 | 1.60 | 1.50 | 1.52 | 1.52 | -3.80% | 27,537,480 |
| Mar 17, 2026 | 1.59 | 1.61 | 1.58 | 1.58 | 1.58 | -0.63% | 869,922 |
| Mar 16, 2026 | 1.58 | 1.61 | 1.58 | 1.59 | 1.59 | 0.63% | 4,345,998 |
| Mar 13, 2026 | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | -0.63% | 894,129 |
| Mar 12, 2026 | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | 0.63% | 688,895 |
| Mar 11, 2026 | 1.60 | 1.60 | 1.57 | 1.58 | 1.58 | -0.63% | 1,831,726 |
| Mar 10, 2026 | 1.56 | 1.61 | 1.56 | 1.59 | 1.59 | 1.92% | 3,461,700 |