Eli Lilly and Company (BKK:LLY80)
Thailand · Delayed Price · Currency is THB 1.420
-0.020 (-1.39%)
Last updated: Apr 28, 2026, 4:27 PM ICT
BKK:LLY80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | -1.39% | 5,640,860 |
| Apr 27, 2026 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | -2.70% | 11,081 |
| Apr 24, 2026 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | - | 2,680,197 |
| Apr 23, 2026 | 1.49 | 1.50 | 1.47 | 1.48 | 1.48 | 0.68% | 6,544,320 |
| Apr 22, 2026 | 1.47 | 1.50 | 1.42 | 1.47 | 1.47 | -1.34% | 18,296,979 |
| Apr 21, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.68% | 2,182,805 |
| Apr 20, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | 1.37% | 2,486,598 |
| Apr 17, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -0.68% | 3,565,714 |
| Apr 16, 2026 | 1.53 | 1.53 | 1.45 | 1.47 | 1.47 | -4.55% | 14,997,540 |
| Apr 10, 2026 | 1.52 | 1.54 | 1.51 | 1.54 | 1.54 | 1.99% | 1,478,825 |
| Apr 9, 2026 | 1.52 | 1.53 | 1.50 | 1.51 | 1.51 | -0.66% | 2,102,586 |
| Apr 8, 2026 | 1.52 | 1.53 | 1.46 | 1.52 | 1.52 | - | 55,267,470 |
| Apr 7, 2026 | 1.52 | 1.55 | 1.51 | 1.52 | 1.52 | -1.30% | 620,909 |
| Apr 3, 2026 | 1.57 | 1.57 | 1.52 | 1.54 | 1.54 | -1.91% | 1,630,751 |
| Apr 2, 2026 | 1.55 | 1.59 | 1.50 | 1.57 | 1.57 | 4.67% | 10,727,533 |
| Apr 1, 2026 | 1.50 | 1.51 | 1.47 | 1.50 | 1.50 | 2.74% | 1,995,343 |
| Mar 31, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | 0.69% | 762,929 |
| Mar 30, 2026 | 1.45 | 1.49 | 1.43 | 1.45 | 1.45 | -2.03% | 2,330,831 |
| Mar 27, 2026 | 1.49 | 1.50 | 1.47 | 1.48 | 1.48 | -0.67% | 951,952 |
| Mar 26, 2026 | 1.49 | 1.51 | 1.48 | 1.49 | 1.49 | - | 2,483,314 |
| Mar 25, 2026 | 1.49 | 1.50 | 1.47 | 1.49 | 1.49 | 1.36% | 4,079,639 |
| Mar 24, 2026 | 1.48 | 1.50 | 1.46 | 1.47 | 1.47 | - | 3,895,626 |
| Mar 23, 2026 | 1.50 | 1.52 | 1.47 | 1.47 | 1.47 | -1.34% | 5,649,116 |
| Mar 20, 2026 | 1.49 | 1.52 | 1.49 | 1.49 | 1.49 | 0.68% | 1,553,901 |
| Mar 19, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -2.63% | 9,319,731 |
| Mar 18, 2026 | 1.59 | 1.60 | 1.50 | 1.52 | 1.52 | -3.80% | 27,537,480 |
| Mar 17, 2026 | 1.59 | 1.61 | 1.58 | 1.58 | 1.58 | -0.63% | 869,922 |
| Mar 16, 2026 | 1.60 | 1.61 | 1.58 | 1.59 | 1.59 | 0.63% | 4,345,998 |
| Mar 13, 2026 | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | -0.63% | 894,129 |
| Mar 12, 2026 | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | 0.63% | 688,895 |
| Mar 11, 2026 | 1.59 | 1.60 | 1.57 | 1.58 | 1.58 | -0.63% | 1,831,726 |
| Mar 10, 2026 | 1.60 | 1.61 | 1.56 | 1.59 | 1.59 | 1.92% | 3,461,700 |
| Mar 9, 2026 | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | 0.65% | 4,495,029 |
| Mar 6, 2026 | 1.58 | 1.59 | 1.54 | 1.55 | 1.55 | -1.90% | 5,872,396 |
| Mar 5, 2026 | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | 0.64% | 3,840,292 |
| Mar 4, 2026 | 1.60 | 1.65 | 1.56 | 1.57 | 1.57 | -3.09% | 7,397,832 |
| Mar 2, 2026 | 1.59 | 1.63 | 1.57 | 1.62 | 1.62 | 2.53% | 8,999,335 |
| Feb 27, 2026 | 1.61 | 1.61 | 1.57 | 1.58 | 1.58 | -1.25% | 3,477,805 |
| Feb 26, 2026 | 1.61 | 1.62 | 1.59 | 1.60 | 1.60 | -0.62% | 2,574,397 |
| Feb 25, 2026 | 1.63 | 1.64 | 1.59 | 1.61 | 1.61 | -0.62% | 4,796,959 |
| Feb 24, 2026 | 1.61 | 1.64 | 1.60 | 1.62 | 1.62 | 1.25% | 8,856,520 |
| Feb 23, 2026 | 1.58 | 1.60 | 1.56 | 1.60 | 1.60 | 0.63% | 7,262,696 |
| Feb 20, 2026 | 1.61 | 1.61 | 1.58 | 1.59 | 1.59 | -0.63% | 4,777,070 |
| Feb 19, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | -1.84% | 7,221,684 |
| Feb 18, 2026 | 1.64 | 1.67 | 1.62 | 1.63 | 1.63 | -0.61% | 7,880,271 |
| Feb 17, 2026 | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | 1.86% | 586,865 |
| Feb 16, 2026 | 1.62 | 1.64 | 1.61 | 1.61 | 1.61 | - | 2,932,049 |
| Feb 13, 2026 | 1.62 | 1.63 | 1.57 | 1.61 | 1.61 | 0.63% | 6,542,004 |
| Feb 12, 2026 | 1.61 | 1.61 | 1.58 | 1.60 | 1.60 | -0.62% | 5,930,295 |
| Feb 11, 2026 | 1.65 | 1.65 | 1.60 | 1.61 | 1.61 | -1.83% | 7,084,419 |