Eli Lilly and Company (BKK:LLY80)
Thailand · Delayed Price · Currency is THB 2.000
+0.050 (2.56%)
At close: Jul 24, 2026
BKK:LLY80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.96 | 2.02 | 1.95 | 2.00 | 2.00 | 2.56% | 4,876,615 |
| Jul 23, 2026 | 1.98 | 1.99 | 1.95 | 1.95 | 1.95 | -1.02% | 2,503,680 |
| Jul 22, 2026 | 1.99 | 1.99 | 1.93 | 1.97 | 1.97 | 1.55% | 2,493,761 |
| Jul 21, 2026 | 1.95 | 1.99 | 1.93 | 1.94 | 1.94 | -2.02% | 3,131,809 |
| Jul 20, 2026 | 1.98 | 2.00 | 1.96 | 1.98 | 1.98 | - | 4,209,480 |
| Jul 17, 2026 | 1.95 | 2.00 | 1.94 | 1.98 | 1.98 | 2.59% | 3,912,468 |
| Jul 16, 2026 | 1.95 | 1.96 | 1.91 | 1.93 | 1.93 | -0.52% | 4,884,947 |
| Jul 15, 2026 | 1.99 | 2.00 | 1.91 | 1.94 | 1.94 | -2.02% | 5,204,336 |
| Jul 14, 2026 | 1.99 | 2.00 | 1.97 | 1.98 | 1.98 | -0.50% | 1,644,597 |
| Jul 13, 2026 | 2.06 | 2.06 | 1.97 | 1.99 | 1.99 | -3.40% | 4,969,650 |
| Jul 10, 2026 | 2.04 | 2.06 | 2.00 | 2.06 | 2.06 | 0.98% | 988,573 |
| Jul 9, 2026 | 2.04 | 2.08 | 2.02 | 2.04 | 2.04 | -0.97% | 2,071,952 |
| Jul 8, 2026 | 2.02 | 2.08 | 2.02 | 2.06 | 2.06 | 3.00% | 5,108,873 |
| Jul 7, 2026 | 2.04 | 2.04 | 1.98 | 2.00 | 2.00 | -1.96% | 3,176,744 |
| Jul 6, 2026 | 2.04 | 2.06 | 2.02 | 2.04 | 2.04 | - | 1,639,325 |
| Jul 3, 2026 | 1.99 | 2.06 | 1.98 | 2.04 | 2.04 | 2.51% | 5,117,679 |
| Jul 2, 2026 | 2.02 | 2.04 | 1.97 | 1.99 | 1.99 | -0.50% | 8,095,389 |
| Jul 1, 2026 | 2.04 | 2.06 | 1.98 | 2.00 | 2.00 | -1.96% | 4,314,409 |
| Jun 30, 2026 | 2.06 | 2.06 | 2.00 | 2.04 | 2.04 | -0.97% | 4,446,261 |
| Jun 29, 2026 | 1.89 | 2.10 | 1.88 | 2.06 | 2.06 | 9.57% | 13,597,012 |
| Jun 26, 2026 | 1.87 | 1.91 | 1.86 | 1.88 | 1.88 | 0.53% | 3,606,556 |
| Jun 25, 2026 | 1.85 | 1.89 | 1.83 | 1.87 | 1.87 | 1.63% | 3,529,887 |
| Jun 24, 2026 | 1.83 | 1.85 | 1.82 | 1.84 | 1.84 | 1.10% | 2,634,289 |
| Jun 23, 2026 | 1.81 | 1.83 | 1.80 | 1.82 | 1.82 | 0.55% | 1,927,067 |
| Jun 22, 2026 | 1.80 | 1.82 | 1.79 | 1.81 | 1.81 | 1.12% | 2,716,794 |
| Jun 19, 2026 | 1.82 | 1.83 | 1.78 | 1.79 | 1.79 | -1.10% | 3,322,308 |
| Jun 18, 2026 | 1.83 | 1.83 | 1.80 | 1.81 | 1.81 | -0.55% | 1,771,758 |
| Jun 17, 2026 | 1.83 | 1.86 | 1.81 | 1.82 | 1.82 | -0.55% | 4,240,957 |
| Jun 16, 2026 | 1.85 | 1.86 | 1.81 | 1.83 | 1.83 | -0.54% | 6,230,354 |
| Jun 15, 2026 | 1.90 | 1.90 | 1.84 | 1.84 | 1.84 | -2.65% | 4,133,660 |
| Jun 12, 2026 | 1.87 | 1.92 | 1.87 | 1.89 | 1.89 | 1.07% | 6,337,366 |
| Jun 11, 2026 | 1.87 | 1.92 | 1.86 | 1.87 | 1.87 | - | 4,000,252 |
| Jun 10, 2026 | 1.90 | 1.92 | 1.86 | 1.87 | 1.87 | -1.58% | 6,148,582 |
| Jun 9, 2026 | 1.89 | 1.94 | 1.88 | 1.90 | 1.90 | -2.56% | 9,018,891 |
| Jun 8, 2026 | 1.85 | 2.02 | 1.84 | 1.95 | 1.95 | 5.41% | 29,462,186 |
| Jun 5, 2026 | 1.78 | 1.86 | 1.78 | 1.85 | 1.85 | 3.93% | 10,439,200 |
| Jun 4, 2026 | 1.75 | 1.79 | 1.71 | 1.78 | 1.78 | 2.30% | 7,362,428 |
| Jun 2, 2026 | 1.83 | 1.84 | 1.74 | 1.74 | 1.74 | -5.95% | 9,007,473 |
| May 29, 2026 | 1.77 | 1.87 | 1.77 | 1.85 | 1.85 | 5.71% | 20,626,150 |
| May 28, 2026 | 1.75 | 1.78 | 1.73 | 1.75 | 1.75 | - | 4,339,130 |
| May 27, 2026 | 1.77 | 1.77 | 1.72 | 1.75 | 1.75 | -1.13% | 6,546,677 |
| May 26, 2026 | 1.77 | 1.78 | 1.74 | 1.77 | 1.77 | - | 2,920,247 |
| May 25, 2026 | 1.70 | 1.78 | 1.70 | 1.77 | 1.77 | 4.12% | 4,083,631 |
| May 22, 2026 | 1.68 | 1.72 | 1.66 | 1.70 | 1.70 | 1.19% | 4,418,186 |
| May 21, 2026 | 1.67 | 1.69 | 1.63 | 1.68 | 1.68 | 0.60% | 4,988,310 |
| May 20, 2026 | 1.60 | 1.67 | 1.60 | 1.67 | 1.67 | 4.37% | 5,678,217 |
| May 19, 2026 | 1.63 | 1.63 | 1.58 | 1.60 | 1.60 | -1.23% | 6,994,200 |
| May 18, 2026 | 1.63 | 1.66 | 1.62 | 1.62 | 1.62 | - | 5,371,096 |
| May 15, 2026 | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | -1.08% | 3,981,796 |
| May 14, 2026 | 1.60 | 1.65 | 1.59 | 1.64 | 1.64 | 2.50% | 10,031,690 |