Eli Lilly and Company (BKK:LLY80)
Thailand · Delayed Price · Currency is THB 1.920
-0.030 (-1.54%)
At close: Sep 24, 2026
BKK:LLY80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.93 | 1.97 | 1.92 | 1.92 | 1.92 | -1.54% | 4,180,637 |
| Sep 23, 2026 | 1.95 | 1.96 | 1.90 | 1.95 | 1.95 | 1.04% | 5,615,332 |
| Sep 22, 2026 | 1.94 | 1.95 | 1.91 | 1.93 | 1.93 | 0.52% | 6,532,455 |
| Sep 21, 2026 | 1.92 | 1.94 | 1.91 | 1.92 | 1.92 | 0.52% | 2,701,205 |
| Sep 18, 2026 | 1.92 | 1.93 | 1.90 | 1.91 | 1.91 | - | 2,102,214 |
| Sep 17, 2026 | 1.90 | 1.93 | 1.89 | 1.91 | 1.91 | 1.06% | 4,401,889 |
| Sep 16, 2026 | 1.90 | 1.93 | 1.89 | 1.89 | 1.89 | -1.56% | 2,756,661 |
| Sep 15, 2026 | 1.90 | 1.92 | 1.88 | 1.92 | 1.92 | 2.67% | 3,104,968 |
| Sep 14, 2026 | 1.86 | 1.88 | 1.85 | 1.87 | 1.87 | 0.54% | 2,718,678 |
| Sep 11, 2026 | 1.86 | 1.89 | 1.86 | 1.86 | 1.86 | - | 2,405,696 |
| Sep 10, 2026 | 1.87 | 1.89 | 1.85 | 1.86 | 1.86 | - | 3,658,604 |
| Sep 9, 2026 | 1.90 | 1.90 | 1.85 | 1.86 | 1.86 | -1.59% | 10,414,458 |
| Sep 8, 2026 | 1.91 | 1.92 | 1.89 | 1.89 | 1.89 | -1.56% | 3,059,557 |
| Sep 7, 2026 | 1.93 | 1.93 | 1.89 | 1.92 | 1.92 | - | 5,110,973 |
| Sep 4, 2026 | 1.94 | 1.95 | 1.88 | 1.92 | 1.92 | -0.52% | 4,177,707 |
| Sep 3, 2026 | 1.94 | 1.97 | 1.93 | 1.93 | 1.93 | - | 1,902,585 |
| Sep 2, 2026 | 1.95 | 1.98 | 1.93 | 1.93 | 1.93 | -0.52% | 5,377,439 |
| Sep 1, 2026 | 1.96 | 1.97 | 1.93 | 1.94 | 1.94 | -1.02% | 2,402,965 |
| Aug 31, 2026 | 1.95 | 1.99 | 1.95 | 1.96 | 1.96 | 1.03% | 4,461,504 |
| Aug 28, 2026 | 1.96 | 1.97 | 1.93 | 1.94 | 1.94 | -1.02% | 6,218,651 |
| Aug 27, 2026 | 2.04 | 2.04 | 1.94 | 1.96 | 1.96 | -3.92% | 11,490,161 |
| Aug 26, 2026 | 2.04 | 2.08 | 2.02 | 2.04 | 2.04 | -0.97% | 2,577,905 |
| Aug 25, 2026 | 2.06 | 2.06 | 2.02 | 2.06 | 2.06 | 0.98% | 1,117,994 |
| Aug 24, 2026 | 2.04 | 2.08 | 2.00 | 2.04 | 2.04 | - | 2,524,069 |
| Aug 21, 2026 | 2.10 | 2.10 | 2.02 | 2.04 | 2.04 | -1.92% | 4,539,257 |
| Aug 20, 2026 | 2.04 | 2.12 | 2.02 | 2.08 | 2.08 | 4.00% | 17,582,499 |
| Aug 19, 2026 | 1.97 | 2.04 | 1.97 | 2.00 | 2.00 | 2.04% | 4,632,403 |
| Aug 18, 2026 | 1.96 | 1.98 | 1.93 | 1.96 | 1.96 | 0.51% | 3,520,782 |
| Aug 17, 2026 | 2.00 | 2.00 | 1.94 | 1.95 | 1.95 | -2.50% | 2,991,871 |
| Aug 14, 2026 | 2.04 | 2.04 | 2.00 | 2.00 | 2.00 | -0.88% | 2,750,320 |
| Aug 13, 2026 | 2.04 | 2.04 | 2.00 | 2.02 | 2.02 | - | 4,727,233 |
| Aug 11, 2026 | 1.95 | 2.06 | 1.95 | 2.02 | 2.02 | 4.12% | 9,908,166 |
| Aug 10, 2026 | 1.97 | 1.98 | 1.92 | 1.94 | 1.94 | -1.02% | 4,369,343 |
| Aug 7, 2026 | 1.95 | 2.04 | 1.95 | 1.96 | 1.96 | 1.03% | 15,382,707 |
| Aug 6, 2026 | 1.94 | 2.02 | 1.88 | 1.94 | 1.94 | 1.04% | 26,619,378 |
| Aug 5, 2026 | 1.88 | 1.92 | 1.87 | 1.92 | 1.92 | 2.13% | 7,876,808 |
| Aug 4, 2026 | 1.93 | 1.95 | 1.85 | 1.88 | 1.88 | -2.59% | 11,750,778 |
| Aug 3, 2026 | 1.95 | 1.95 | 1.88 | 1.93 | 1.93 | -1.03% | 5,480,183 |
| Jul 31, 2026 | 2.00 | 2.02 | 1.93 | 1.95 | 1.95 | -3.47% | 5,740,202 |
| Jul 30, 2026 | 2.02 | 2.04 | 2.00 | 2.02 | 2.02 | - | 2,224,638 |
| Jul 27, 2026 | 2.00 | 2.04 | 2.00 | 2.02 | 2.02 | 1.00% | 2,280,222 |
| Jul 24, 2026 | 1.96 | 2.02 | 1.95 | 2.00 | 2.00 | 2.56% | 4,876,615 |
| Jul 23, 2026 | 1.98 | 1.99 | 1.95 | 1.95 | 1.95 | -1.02% | 2,503,680 |
| Jul 22, 2026 | 1.94 | 1.99 | 1.93 | 1.97 | 1.97 | 1.55% | 2,493,761 |
| Jul 21, 2026 | 1.99 | 1.99 | 1.93 | 1.94 | 1.94 | -2.02% | 3,131,809 |
| Jul 20, 2026 | 1.98 | 2.00 | 1.96 | 1.98 | 1.98 | - | 4,209,480 |
| Jul 17, 2026 | 1.95 | 2.00 | 1.94 | 1.98 | 1.98 | 2.59% | 3,912,468 |
| Jul 16, 2026 | 1.95 | 1.96 | 1.91 | 1.93 | 1.93 | -0.52% | 4,884,947 |
| Jul 15, 2026 | 1.99 | 2.00 | 1.91 | 1.94 | 1.94 | -2.02% | 5,204,336 |
| Jul 14, 2026 | 1.99 | 2.00 | 1.97 | 1.98 | 1.98 | -0.50% | 1,644,597 |