Eli Lilly and Company (BKK:LLY80)
Thailand · Delayed Price · Currency is THB 2.000
-0.017 (-0.85%)
At close: Aug 14, 2026
BKK:LLY80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 2.02 | 2.04 | 2.00 | 2.00 | 2.00 | -0.85% | 2,750,320 |
| Aug 13, 2026 | 2.04 | 2.04 | 2.00 | 2.02 | 2.02 | - | 4,727,233 |
| Aug 11, 2026 | 1.95 | 2.06 | 1.95 | 2.02 | 2.02 | 4.12% | 9,908,166 |
| Aug 10, 2026 | 1.97 | 1.98 | 1.92 | 1.94 | 1.94 | -1.02% | 4,369,343 |
| Aug 7, 2026 | 1.95 | 2.04 | 1.95 | 1.96 | 1.96 | 1.03% | 15,382,707 |
| Aug 6, 2026 | 1.94 | 2.02 | 1.88 | 1.94 | 1.94 | 1.04% | 26,619,378 |
| Aug 5, 2026 | 1.88 | 1.92 | 1.87 | 1.92 | 1.92 | 2.13% | 7,876,808 |
| Aug 4, 2026 | 1.93 | 1.95 | 1.85 | 1.88 | 1.88 | -2.59% | 11,750,778 |
| Aug 3, 2026 | 1.95 | 1.95 | 1.88 | 1.93 | 1.93 | -1.03% | 5,480,183 |
| Jul 31, 2026 | 2.00 | 2.02 | 1.93 | 1.95 | 1.95 | -3.47% | 5,740,202 |
| Jul 30, 2026 | 2.02 | 2.04 | 2.00 | 2.02 | 2.02 | - | 2,224,638 |
| Jul 27, 2026 | 2.00 | 2.04 | 2.00 | 2.02 | 2.02 | 1.00% | 2,280,222 |
| Jul 24, 2026 | 1.96 | 2.02 | 1.95 | 2.00 | 2.00 | 2.56% | 4,876,615 |
| Jul 23, 2026 | 1.98 | 1.99 | 1.95 | 1.95 | 1.95 | -1.02% | 2,503,680 |
| Jul 22, 2026 | 1.94 | 1.99 | 1.93 | 1.97 | 1.97 | 1.55% | 2,493,761 |
| Jul 21, 2026 | 1.99 | 1.99 | 1.93 | 1.94 | 1.94 | -2.02% | 3,131,809 |
| Jul 20, 2026 | 1.98 | 2.00 | 1.96 | 1.98 | 1.98 | - | 4,209,480 |
| Jul 17, 2026 | 1.95 | 2.00 | 1.94 | 1.98 | 1.98 | 2.59% | 3,912,468 |
| Jul 16, 2026 | 1.95 | 1.96 | 1.91 | 1.93 | 1.93 | -0.52% | 4,884,947 |
| Jul 15, 2026 | 1.99 | 2.00 | 1.91 | 1.94 | 1.94 | -2.02% | 5,204,336 |
| Jul 14, 2026 | 1.99 | 2.00 | 1.97 | 1.98 | 1.98 | -0.50% | 1,644,597 |
| Jul 13, 2026 | 2.06 | 2.06 | 1.97 | 1.99 | 1.99 | -3.40% | 4,969,650 |
| Jul 10, 2026 | 2.04 | 2.06 | 2.00 | 2.06 | 2.06 | 0.98% | 988,573 |
| Jul 9, 2026 | 2.04 | 2.08 | 2.02 | 2.04 | 2.04 | -0.97% | 2,071,952 |
| Jul 8, 2026 | 2.02 | 2.08 | 2.02 | 2.06 | 2.06 | 3.00% | 5,108,873 |
| Jul 7, 2026 | 2.04 | 2.04 | 1.98 | 2.00 | 2.00 | -1.96% | 3,176,744 |
| Jul 6, 2026 | 2.04 | 2.06 | 2.02 | 2.04 | 2.04 | - | 1,639,325 |
| Jul 3, 2026 | 1.99 | 2.06 | 1.98 | 2.04 | 2.04 | 2.51% | 5,117,679 |
| Jul 2, 2026 | 2.02 | 2.04 | 1.97 | 1.99 | 1.99 | -0.50% | 8,095,389 |
| Jul 1, 2026 | 2.04 | 2.06 | 1.98 | 2.00 | 2.00 | -1.96% | 4,314,409 |
| Jun 30, 2026 | 2.06 | 2.06 | 2.00 | 2.04 | 2.04 | -0.97% | 4,446,261 |
| Jun 29, 2026 | 1.89 | 2.10 | 1.88 | 2.06 | 2.06 | 9.57% | 13,597,012 |
| Jun 26, 2026 | 1.87 | 1.91 | 1.86 | 1.88 | 1.88 | 0.53% | 3,606,556 |
| Jun 25, 2026 | 1.85 | 1.89 | 1.83 | 1.87 | 1.87 | 1.63% | 3,529,887 |
| Jun 24, 2026 | 1.83 | 1.85 | 1.82 | 1.84 | 1.84 | 1.10% | 2,634,289 |
| Jun 23, 2026 | 1.81 | 1.83 | 1.80 | 1.82 | 1.82 | 0.55% | 1,927,067 |
| Jun 22, 2026 | 1.80 | 1.82 | 1.79 | 1.81 | 1.81 | 1.12% | 2,716,794 |
| Jun 19, 2026 | 1.82 | 1.83 | 1.78 | 1.79 | 1.79 | -1.10% | 3,322,308 |
| Jun 18, 2026 | 1.83 | 1.83 | 1.80 | 1.81 | 1.81 | -0.55% | 1,771,758 |
| Jun 17, 2026 | 1.83 | 1.86 | 1.81 | 1.82 | 1.82 | -0.55% | 4,240,957 |
| Jun 16, 2026 | 1.85 | 1.86 | 1.81 | 1.83 | 1.83 | -0.54% | 6,230,354 |
| Jun 15, 2026 | 1.90 | 1.90 | 1.84 | 1.84 | 1.84 | -2.65% | 4,133,660 |
| Jun 12, 2026 | 1.87 | 1.92 | 1.87 | 1.89 | 1.89 | 1.07% | 6,337,366 |
| Jun 11, 2026 | 1.87 | 1.92 | 1.86 | 1.87 | 1.87 | - | 4,000,252 |
| Jun 10, 2026 | 1.90 | 1.92 | 1.86 | 1.87 | 1.87 | -1.58% | 6,148,582 |
| Jun 9, 2026 | 1.89 | 1.94 | 1.88 | 1.90 | 1.90 | -2.56% | 9,018,891 |
| Jun 8, 2026 | 1.85 | 2.02 | 1.84 | 1.95 | 1.95 | 5.41% | 29,462,186 |
| Jun 5, 2026 | 1.78 | 1.86 | 1.78 | 1.85 | 1.85 | 3.93% | 10,439,200 |
| Jun 4, 2026 | 1.75 | 1.79 | 1.71 | 1.78 | 1.78 | 2.30% | 7,362,428 |
| Jun 2, 2026 | 1.83 | 1.84 | 1.74 | 1.74 | 1.74 | -5.95% | 9,007,473 |