Laopu Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	2.62	2.62	2.56	2.58	2.58	-5.84%	1,193,161
Dec 29, 2025	2.76	2.76	2.72	2.74	2.74	-0.72%	618,300
Dec 26, 2025	2.74	2.76	2.74	2.76	2.76	0.73%	12,367
Dec 25, 2025	2.74	2.74	2.74	2.74	2.74	0.74%	800
Dec 24, 2025	2.70	2.72	2.66	2.72	2.72	-3.55%	9,307
Dec 23, 2025	2.86	2.86	2.80	2.82	2.82	-2.08%	210,713
Dec 22, 2025	2.80	2.88	2.80	2.88	2.88	7.46%	85,128
Dec 19, 2025	2.70	2.72	2.68	2.68	2.68	-2.19%	6,141
Dec 18, 2025	2.74	2.76	2.74	2.74	2.74	-	40
Dec 17, 2025	2.76	2.76	2.74	2.74	2.74	1.48%	2,903
Dec 16, 2025	2.68	2.70	2.68	2.70	2.70	-0.74%	141
Dec 15, 2025	2.68	2.74	2.68	2.72	2.72	-0.73%	13,723
Dec 12, 2025	2.74	2.74	2.72	2.74	2.74	3.01%	4,603
Dec 11, 2025	2.62	2.68	2.62	2.66	2.66	3.91%	137
Dec 9, 2025	2.58	2.58	2.54	2.56	2.56	-3.03%	61,468
Dec 8, 2025	2.72	2.72	2.58	2.64	2.64	-6.38%	532,300
Dec 4, 2025	2.84	2.86	2.82	2.82	2.82	-	19,137
Dec 3, 2025	2.86	2.86	2.82	2.82	2.82	2.17%	104,717
Dec 2, 2025	2.80	2.80	2.76	2.76	2.76	-3.50%	486,577
Dec 1, 2025	2.88	2.92	2.84	2.86	2.86	1.42%	260,687
Nov 28, 2025	2.84	2.86	2.82	2.82	2.82	-	2,214
Nov 27, 2025	2.76	2.82	2.76	2.82	2.82	4.44%	113,405
Nov 26, 2025	2.68	2.72	2.68	2.70	2.70	1.50%	8,005
Nov 25, 2025	2.64	2.70	2.64	2.66	2.66	-	440,246
Nov 24, 2025	2.66	2.66	2.64	2.66	2.66	-0.75%	362,482
Nov 21, 2025	2.66	2.70	2.64	2.68	2.68	-0.74%	116,861
Nov 20, 2025	2.70	2.74	2.70	2.70	2.70	-2.88%	426,486
Nov 19, 2025	2.76	2.78	2.74	2.78	2.74	1.46%	1,946,346