BKK:LPGOLD13 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	1.64	1.70	1.64	1.65	1.65	5.77%	209,763
Jul 2, 2026	1.53	1.61	1.53	1.56	1.56	5.41%	38,763
Jul 1, 2026	1.48	1.49	1.48	1.48	1.48	-1.33%	2,585
Jun 30, 2026	1.50	1.50	1.47	1.50	1.50	-4.46%	174,181
Jun 29, 2026	1.62	1.65	1.57	1.57	1.57	-1.26%	68,458
Jun 26, 2026	1.57	1.61	1.55	1.59	1.59	-1.24%	13,902
Jun 25, 2026	1.63	1.63	1.59	1.61	1.61	-7.47%	98,591
Jun 24, 2026	1.75	1.76	1.74	1.74	1.74	-0.57%	4,404
Jun 23, 2026	1.83	1.83	1.74	1.75	1.75	-6.42%	84,712
Jun 22, 2026	1.87	1.87	1.85	1.87	1.87	-4.10%	6,992
Jun 19, 2026	1.95	1.95	1.95	1.95	1.95	2.09%	7,100
Jun 18, 2026	1.91	1.93	1.90	1.91	1.91	-1.04%	44,235
Jun 17, 2026	1.94	1.95	1.91	1.93	1.93	-2.53%	15,803
Jun 16, 2026	2.00	2.00	1.95	1.98	1.98	-4.81%	60,837
Jun 15, 2026	2.04	2.08	2.04	2.08	2.08	1.96%	44,428
Jun 12, 2026	2.02	2.06	2.02	2.04	2.04	6.81%	15,364
Jun 11, 2026	1.91	1.92	1.90	1.91	1.91	-1.04%	35,328
Jun 10, 2026	1.92	1.93	1.90	1.93	1.93	-2.53%	27,474
Jun 9, 2026	2.00	2.00	1.94	1.98	1.98	-1.98%	39,334
Jun 8, 2026	2.14	2.14	2.00	2.02	2.02	-8.18%	72,343
Jun 5, 2026	2.14	2.20	2.14	2.20	2.20	-0.90%	6,602
Jun 4, 2026	2.24	2.26	2.14	2.22	2.22	-5.13%	30,305
Jun 2, 2026	2.24	2.34	2.24	2.34	2.34	7.34%	38,755
May 29, 2026	2.12	2.20	2.12	2.18	2.18	1.87%	21,812
May 28, 2026	2.16	2.16	2.12	2.14	2.14	-3.60%	5,687
May 27, 2026	2.20	2.22	2.20	2.22	2.22	-	878
May 26, 2026	2.18	2.22	2.18	2.22	2.22	2.78%	2,300
May 25, 2026	2.12	2.16	2.12	2.16	2.16	-	2,739
May 22, 2026	2.16	2.18	2.12	2.16	2.16	-1.82%	14,870
May 21, 2026	2.18	2.20	2.14	2.20	2.20	0.92%	46,028
May 20, 2026	2.28	2.28	2.06	2.18	2.18	-6.84%	178,758
May 19, 2026	2.34	2.36	2.30	2.34	2.34	-1.68%	44,940
May 18, 2026	2.44	2.44	2.36	2.38	2.38	-3.25%	32,072
May 15, 2026	2.50	2.50	2.46	2.46	2.46	-3.91%	28,301
May 14, 2026	2.46	2.56	2.46	2.56	2.56	4.07%	2,602
May 13, 2026	2.50	2.50	2.46	2.46	2.46	-2.38%	103,412
May 12, 2026	2.52	2.52	2.46	2.52	2.52	1.45%	88,339
May 11, 2026	2.50	2.60	2.48	2.54	2.48	1.60%	89,935
May 8, 2026	2.50	2.50	2.46	2.50	2.44	0.81%	153,403
May 7, 2026	2.42	2.56	2.42	2.48	2.43	4.20%	157,499
May 6, 2026	2.44	2.46	2.34	2.38	2.33	-3.25%	150,831
May 5, 2026	2.44	2.46	2.40	2.46	2.41	-0.81%	38,957
Apr 30, 2026	2.50	2.50	2.44	2.48	2.43	-1.59%	19,067
Apr 29, 2026	2.50	2.52	2.50	2.52	2.46	1.61%	2,682
Apr 28, 2026	2.48	2.52	2.48	2.48	2.43	-0.80%	10,427
Apr 27, 2026	2.50	2.50	2.46	2.50	2.44	-1.57%	6,340
Apr 24, 2026	2.52	2.54	2.50	2.54	2.48	-0.78%	1,753
Apr 23, 2026	2.56	2.56	2.52	2.56	2.50	-3.03%	18,943
Apr 22, 2026	2.64	2.66	2.56	2.64	2.58	-3.65%	150,065
Apr 21, 2026	2.76	2.76	2.74	2.74	2.68	-	1,502