Ladprao General Hospital PCL (BKK:LPH)
Thailand · Delayed Price · Currency is THB 3.600
0.00 (0.00%)
Nov 4, 2026, 4:36 PM ICT
BKK:LPH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 3.58 | 3.60 | 3.56 | 3.60 | 3.60 | - | 60,800 |
| Nov 3, 2026 | 3.58 | 3.60 | 3.56 | 3.60 | 3.60 | - | 25,200 |
| Nov 2, 2026 | 3.60 | 3.60 | 3.56 | 3.60 | 3.60 | 1.12% | 33,602 |
| Oct 30, 2026 | 3.58 | 3.62 | 3.56 | 3.56 | 3.56 | -0.56% | 52,702 |
| Oct 29, 2026 | 3.60 | 3.62 | 3.58 | 3.58 | 3.58 | -0.56% | 35,392 |
| Oct 28, 2026 | 3.60 | 3.60 | 3.58 | 3.60 | 3.60 | 0.56% | 15,400 |
| Oct 27, 2026 | 3.58 | 3.58 | 3.56 | 3.58 | 3.58 | - | 19,727 |
| Oct 26, 2026 | 3.60 | 3.60 | 3.54 | 3.58 | 3.58 | 0.56% | 89,650 |
| Oct 22, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | - | 34,905 |
| Oct 21, 2026 | 3.60 | 3.60 | 3.56 | 3.56 | 3.56 | -1.11% | 82,900 |
| Oct 20, 2026 | 3.60 | 3.60 | 3.56 | 3.60 | 3.60 | 0.56% | 36,821 |
| Oct 19, 2026 | 3.58 | 3.58 | 3.56 | 3.58 | 3.58 | - | 165,400 |
| Oct 15, 2026 | 3.56 | 3.60 | 3.56 | 3.58 | 3.58 | 0.56% | 44,900 |
| Oct 14, 2026 | 3.58 | 3.60 | 3.56 | 3.56 | 3.56 | -0.56% | 119,112 |
| Oct 12, 2026 | 3.60 | 3.60 | 3.56 | 3.58 | 3.58 | -0.56% | 63,628 |
| Oct 9, 2026 | 3.60 | 3.60 | 3.56 | 3.60 | 3.60 | - | 34,300 |
| Oct 8, 2026 | 3.60 | 3.60 | 3.56 | 3.60 | 3.60 | 0.56% | 32,300 |
| Oct 7, 2026 | 3.58 | 3.60 | 3.56 | 3.58 | 3.58 | - | 40,500 |
| Oct 6, 2026 | 3.58 | 3.60 | 3.56 | 3.58 | 3.58 | -0.56% | 41,923 |
| Oct 5, 2026 | 3.60 | 3.60 | 3.56 | 3.60 | 3.60 | - | 48,139 |
| Oct 2, 2026 | 3.60 | 3.62 | 3.54 | 3.60 | 3.60 | -0.55% | 107,627 |
| Oct 1, 2026 | 3.62 | 3.62 | 3.58 | 3.62 | 3.62 | 0.56% | 29,805 |
| Sep 30, 2026 | 3.62 | 3.62 | 3.58 | 3.60 | 3.60 | -0.55% | 35,140 |
| Sep 29, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | - | 29,700 |
| Sep 28, 2026 | 3.60 | 3.62 | 3.58 | 3.62 | 3.62 | - | 32,622 |
| Sep 25, 2026 | 3.62 | 3.62 | 3.58 | 3.62 | 3.62 | 0.56% | 52,103 |
| Sep 24, 2026 | 3.62 | 3.62 | 3.58 | 3.60 | 3.60 | - | 25,207 |
| Sep 23, 2026 | 3.60 | 3.62 | 3.60 | 3.60 | 3.60 | - | 54,300 |
| Sep 22, 2026 | 3.60 | 3.60 | 3.58 | 3.60 | 3.60 | 0.56% | 21,400 |
| Sep 21, 2026 | 3.60 | 3.60 | 3.58 | 3.58 | 3.58 | -0.56% | 15,601 |
| Sep 18, 2026 | 3.60 | 3.64 | 3.56 | 3.60 | 3.60 | -0.55% | 703,465 |
| Sep 17, 2026 | 3.62 | 3.64 | 3.62 | 3.62 | 3.62 | - | 13,000 |
| Sep 16, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | 0.56% | 74,880 |
| Sep 15, 2026 | 3.62 | 3.64 | 3.58 | 3.60 | 3.60 | - | 96,729 |
| Sep 14, 2026 | 3.62 | 3.64 | 3.60 | 3.60 | 3.60 | -0.55% | 77,706 |
| Sep 11, 2026 | 3.62 | 3.64 | 3.62 | 3.62 | 3.62 | 0.56% | 29,801 |
| Sep 10, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 3.60 | -0.55% | 24,603 |
| Sep 9, 2026 | 3.62 | 3.62 | 3.60 | 3.62 | 3.62 | 0.56% | 34,454 |
| Sep 8, 2026 | 3.64 | 3.64 | 3.60 | 3.60 | 3.60 | -0.55% | 59,800 |
| Sep 7, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | 0.56% | 64,712 |
| Sep 4, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 3.60 | - | 10,700 |
| Sep 3, 2026 | 3.58 | 3.62 | 3.58 | 3.60 | 3.60 | 0.56% | 18,506 |
| Sep 2, 2026 | 3.58 | 3.60 | 3.56 | 3.58 | 3.58 | -0.56% | 82,842 |
| Sep 1, 2026 | 3.60 | 3.60 | 3.58 | 3.60 | 3.60 | - | 8,400 |
| Aug 31, 2026 | 3.62 | 3.62 | 3.58 | 3.60 | 3.60 | 0.56% | 19,800 |
| Aug 28, 2026 | 3.60 | 3.60 | 3.58 | 3.58 | 3.58 | -0.56% | 63,400 |
| Aug 27, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.84% | 48,500 |
| Aug 26, 2026 | 3.64 | 3.64 | 3.62 | 3.62 | 3.57 | - | 25,900 |
| Aug 25, 2026 | 3.64 | 3.64 | 3.62 | 3.62 | 3.57 | - | 17,000 |
| Aug 24, 2026 | 3.58 | 3.64 | 3.58 | 3.62 | 3.57 | - | 69,902 |