Ladprao General Hospital PCL (BKK:LPH)
Thailand · Delayed Price · Currency is THB 3.580
-0.020 (-0.56%)
Sep 25, 2026, 3:30 PM ICT
BKK:LPH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | - | - | 42,000 |
| Sep 24, 2026 | 3.62 | 3.62 | 3.58 | 3.60 | 3.60 | - | 25,207 |
| Sep 23, 2026 | 3.60 | 3.62 | 3.60 | 3.60 | 3.60 | - | 54,300 |
| Sep 22, 2026 | 3.60 | 3.60 | 3.58 | 3.60 | 3.60 | 0.56% | 21,400 |
| Sep 21, 2026 | 3.60 | 3.60 | 3.58 | 3.58 | 3.58 | -0.56% | 15,601 |
| Sep 18, 2026 | 3.60 | 3.64 | 3.56 | 3.60 | 3.60 | -0.55% | 703,465 |
| Sep 17, 2026 | 3.62 | 3.64 | 3.62 | 3.62 | 3.62 | - | 13,000 |
| Sep 16, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | 0.56% | 74,880 |
| Sep 15, 2026 | 3.62 | 3.64 | 3.58 | 3.60 | 3.60 | - | 96,729 |
| Sep 14, 2026 | 3.62 | 3.64 | 3.60 | 3.60 | 3.60 | -0.55% | 77,706 |
| Sep 11, 2026 | 3.62 | 3.64 | 3.62 | 3.62 | 3.62 | 0.56% | 29,801 |
| Sep 10, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 3.60 | -0.55% | 24,603 |
| Sep 9, 2026 | 3.62 | 3.62 | 3.60 | 3.62 | 3.62 | 0.56% | 34,454 |
| Sep 8, 2026 | 3.64 | 3.64 | 3.60 | 3.60 | 3.60 | -0.55% | 59,800 |
| Sep 7, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | 0.56% | 64,712 |
| Sep 4, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 3.60 | - | 10,700 |
| Sep 3, 2026 | 3.58 | 3.62 | 3.58 | 3.60 | 3.60 | 0.56% | 18,506 |
| Sep 2, 2026 | 3.58 | 3.60 | 3.56 | 3.58 | 3.58 | -0.56% | 82,842 |
| Sep 1, 2026 | 3.60 | 3.60 | 3.58 | 3.60 | 3.60 | - | 8,400 |
| Aug 31, 2026 | 3.62 | 3.62 | 3.58 | 3.60 | 3.60 | 0.56% | 19,800 |
| Aug 28, 2026 | 3.60 | 3.60 | 3.58 | 3.58 | 3.58 | -0.56% | 63,400 |
| Aug 27, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.84% | 48,500 |
| Aug 26, 2026 | 3.64 | 3.64 | 3.62 | 3.62 | 3.57 | - | 25,900 |
| Aug 25, 2026 | 3.64 | 3.64 | 3.62 | 3.62 | 3.57 | - | 17,000 |
| Aug 24, 2026 | 3.58 | 3.64 | 3.58 | 3.62 | 3.57 | - | 69,902 |
| Aug 21, 2026 | 3.64 | 3.78 | 3.60 | 3.62 | 3.57 | - | 294,650 |
| Aug 20, 2026 | 3.56 | 3.64 | 3.56 | 3.62 | 3.57 | 1.12% | 89,740 |
| Aug 19, 2026 | 3.58 | 3.60 | 3.56 | 3.58 | 3.53 | - | 98,000 |
| Aug 18, 2026 | 3.56 | 3.60 | 3.56 | 3.58 | 3.53 | 0.56% | 104,501 |
| Aug 17, 2026 | 3.60 | 3.60 | 3.56 | 3.56 | 3.51 | -1.11% | 155,900 |
| Aug 14, 2026 | 3.60 | 3.60 | 3.58 | 3.60 | 3.55 | -0.55% | 137,601 |
| Aug 13, 2026 | 3.62 | 3.62 | 3.58 | 3.62 | 3.57 | 0.56% | 42,000 |
| Aug 11, 2026 | 3.60 | 3.62 | 3.60 | 3.60 | 3.55 | - | 28,310 |
| Aug 10, 2026 | 3.60 | 3.62 | 3.60 | 3.60 | 3.55 | -0.55% | 17,300 |
| Aug 7, 2026 | 3.62 | 3.64 | 3.60 | 3.62 | 3.57 | -0.55% | 136,109 |
| Aug 6, 2026 | 3.62 | 3.66 | 3.60 | 3.64 | 3.59 | 0.55% | 101,006 |
| Aug 5, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.57 | -0.55% | 77,500 |
| Aug 4, 2026 | 3.60 | 3.64 | 3.60 | 3.64 | 3.59 | 1.11% | 90,604 |
| Aug 3, 2026 | 3.60 | 3.60 | 3.56 | 3.60 | 3.55 | 0.56% | 52,768 |
| Jul 31, 2026 | 3.58 | 3.62 | 3.58 | 3.58 | 3.53 | - | 29,000 |
| Jul 30, 2026 | 3.58 | 3.60 | 3.58 | 3.58 | 3.53 | -0.56% | 53,028 |
| Jul 27, 2026 | 3.58 | 3.60 | 3.56 | 3.60 | 3.55 | - | 114,801 |
| Jul 24, 2026 | 3.54 | 3.60 | 3.54 | 3.60 | 3.55 | 0.56% | 66,400 |
| Jul 23, 2026 | 3.60 | 3.60 | 3.58 | 3.58 | 3.53 | -0.56% | 49,372 |
| Jul 22, 2026 | 3.64 | 3.64 | 3.58 | 3.60 | 3.55 | -0.55% | 100,601 |
| Jul 21, 2026 | 3.64 | 3.66 | 3.62 | 3.62 | 3.57 | -0.55% | 226,769 |
| Jul 20, 2026 | 3.60 | 3.64 | 3.60 | 3.64 | 3.59 | 0.55% | 93,819 |
| Jul 17, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.57 | 0.56% | 116,902 |
| Jul 16, 2026 | 3.60 | 3.62 | 3.58 | 3.60 | 3.55 | -0.55% | 95,883 |
| Jul 15, 2026 | 3.60 | 3.64 | 3.58 | 3.62 | 3.57 | - | 77,300 |