Lam Research Corporation (BKK:LRCX80)
Thailand · Delayed Price · Currency is THB 10.40
+1.35 (14.92%)
At close: Jul 31, 2026
BKK:LRCX80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 9.60 | 10.50 | 9.55 | 10.40 | 10.40 | 14.92% | 1,227 |
| Jul 30, 2026 | 9.20 | 9.20 | 9.00 | 9.05 | 9.05 | -15.42% | 2,588 |
| Jul 27, 2026 | 10.80 | 10.80 | 10.50 | 10.70 | 10.70 | -0.93% | 1,797 |
| Jul 24, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 2.86% | 2,201 |
| Jul 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | 177 |
| Jul 21, 2026 | 10.50 | 10.80 | 10.50 | 10.70 | 10.70 | 0.94% | 104 |
| Jul 20, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | 3.92% | 10,114 |
| Jul 17, 2026 | 10.70 | 11.00 | 10.20 | 10.20 | 10.20 | -9.73% | 3,734 |
| Jul 16, 2026 | 11.80 | 11.80 | 10.80 | 11.30 | 11.30 | -4.24% | 21,562 |
| Jul 15, 2026 | 11.90 | 12.10 | 11.60 | 11.80 | 11.80 | 3.51% | 15,435 |
| Jul 14, 2026 | 11.40 | 11.40 | 11.00 | 11.40 | 11.40 | 0.88% | 2,599 |