BKK:LTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	2.44	2.44	2.36	2.40	2.40	-1.64%	268,600
Feb 5, 2026	2.50	2.50	2.34	2.44	2.44	-1.61%	479,024
Feb 4, 2026	2.54	2.56	2.40	2.48	2.48	-1.59%	618,259
Feb 3, 2026	2.56	2.66	2.50	2.52	2.52	0.80%	954,042
Feb 2, 2026	2.50	2.66	2.46	2.50	2.50	-2.34%	1,645,365
Jan 30, 2026	2.32	2.66	2.32	2.56	2.56	12.28%	5,269,484
Jan 29, 2026	2.48	2.48	2.28	2.28	2.28	-6.56%	621,896
Jan 28, 2026	2.24	2.80	2.20	2.44	2.44	8.93%	1,606,070
Jan 27, 2026	2.20	2.24	2.20	2.24	2.24	1.82%	65,710
Jan 26, 2026	2.22	2.22	2.16	2.20	2.20	-0.90%	64,349
Jan 23, 2026	2.26	2.28	2.20	2.22	2.22	-0.89%	63,852
Jan 22, 2026	2.22	2.30	2.22	2.24	2.24	0.90%	130,649
Jan 21, 2026	2.32	2.32	2.20	2.22	2.22	-3.48%	137,924
Jan 20, 2026	2.22	2.34	2.22	2.30	2.30	2.68%	230,319
Jan 19, 2026	2.24	2.26	2.20	2.24	2.24	0.90%	55,179
Jan 16, 2026	2.26	2.28	2.20	2.22	2.22	-1.77%	190,785
Jan 15, 2026	2.38	2.38	2.20	2.26	2.26	-5.83%	966,939
Jan 14, 2026	2.40	2.40	2.26	2.40	2.40	-	523,292
Jan 13, 2026	2.46	2.46	2.40	2.40	2.40	-1.64%	436,406
Jan 12, 2026	2.60	2.60	2.40	2.44	2.44	-5.43%	554,826
Jan 9, 2026	2.56	2.78	2.56	2.58	2.58	1.57%	569,671
Jan 8, 2026	2.56	2.56	2.54	2.54	2.54	-0.78%	101,503
Jan 7, 2026	2.54	2.62	2.54	2.56	2.56	0.79%	166,128
Jan 6, 2026	2.58	2.58	2.54	2.54	2.54	-1.55%	54,200
Jan 5, 2026	2.56	2.58	2.54	2.58	2.58	0.78%	22,454
Dec 30, 2025	2.56	2.58	2.56	2.56	2.56	-	16,018
Dec 29, 2025	2.56	2.56	2.54	2.56	2.56	-0.78%	54,616
Dec 26, 2025	2.64	2.64	2.52	2.58	2.58	-2.27%	141,155
Dec 25, 2025	2.70	2.70	2.60	2.64	2.64	-1.49%	85,532
Dec 24, 2025	2.70	2.72	2.68	2.68	2.68	-0.74%	48,800
Dec 23, 2025	2.70	2.70	2.68	2.70	2.70	-0.74%	77,225
Dec 22, 2025	2.76	2.76	2.68	2.72	2.72	-0.73%	166,513
Dec 19, 2025	2.76	2.78	2.70	2.74	2.74	-	122,705
Dec 18, 2025	2.72	2.82	2.70	2.74	2.74	1.48%	322,875
Dec 17, 2025	2.56	2.96	2.56	2.70	2.70	4.65%	829,242
Dec 16, 2025	2.56	2.58	2.56	2.58	2.58	0.78%	13,309
Dec 15, 2025	2.56	2.60	2.56	2.56	2.56	-	18,408
Dec 12, 2025	2.56	2.58	2.52	2.56	2.56	-	48,237
Dec 11, 2025	2.58	2.60	2.56	2.56	2.56	-1.54%	40,230
Dec 9, 2025	2.54	2.60	2.54	2.60	2.60	2.36%	25,200
Dec 8, 2025	2.58	2.58	2.54	2.54	2.54	-0.78%	94,121
Dec 4, 2025	2.58	2.60	2.56	2.56	2.56	-	51,005
Dec 3, 2025	2.62	2.64	2.56	2.56	2.56	-1.54%	134,504
Dec 2, 2025	2.56	2.60	2.56	2.60	2.60	2.36%	81,200
Dec 1, 2025	2.54	2.58	2.54	2.54	2.54	0.79%	72,456
Nov 28, 2025	2.56	2.64	2.52	2.52	2.52	-1.56%	89,617
Nov 27, 2025	2.50	2.60	2.50	2.56	2.56	1.59%	101,283
Nov 26, 2025	2.56	2.58	2.48	2.52	2.52	-1.56%	192,060
Nov 25, 2025	2.62	2.62	2.52	2.56	2.56	-2.29%	201,619
Nov 24, 2025	2.70	2.74	2.52	2.62	2.62	-3.68%	218,149