BKK:LTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	1.96	1.98	1.91	1.93	1.93	-1.03%	311,380
Nov 6, 2026	1.96	1.99	1.92	1.95	1.95	-2.50%	486,800
Nov 5, 2026	2.06	2.06	2.00	2.00	2.00	-2.91%	387,764
Nov 4, 2026	2.08	2.08	1.92	2.06	2.06	-1.90%	1,051,341
Nov 3, 2026	2.22	2.22	2.08	2.10	2.10	-5.41%	458,178
Nov 2, 2026	2.28	2.28	2.22	2.22	2.22	-1.77%	164,282
Oct 30, 2026	2.32	2.32	2.22	2.26	2.26	-3.42%	473,355
Oct 29, 2026	2.40	2.40	2.34	2.34	2.34	-2.50%	254,420
Oct 28, 2026	2.38	2.40	2.38	2.40	2.40	-	368,801
Oct 27, 2026	2.42	2.42	2.36	2.40	2.40	-	529,451
Oct 26, 2026	2.44	2.46	2.36	2.40	2.40	-2.44%	490,300
Oct 22, 2026	2.48	2.48	2.44	2.46	2.46	-0.81%	151,910
Oct 21, 2026	2.46	2.48	2.44	2.48	2.48	0.81%	302,050
Oct 20, 2026	2.48	2.48	2.44	2.46	2.46	-0.81%	254,126
Oct 19, 2026	2.50	2.52	2.46	2.48	2.48	-0.80%	271,465
Oct 15, 2026	2.52	2.54	2.40	2.50	2.50	-0.79%	582,212
Oct 14, 2026	2.58	2.58	2.52	2.52	2.52	-0.79%	407,600
Oct 12, 2026	2.62	2.62	2.54	2.54	2.54	-2.31%	315,200
Oct 9, 2026	2.56	2.62	2.56	2.60	2.60	1.56%	749,502
Oct 8, 2026	2.64	2.68	2.56	2.56	2.56	-3.03%	1,636,004
Oct 7, 2026	2.52	2.72	2.50	2.64	2.64	6.45%	6,673,611
Oct 6, 2026	2.50	2.54	2.48	2.48	2.48	-0.80%	273,501
Oct 5, 2026	2.58	2.58	2.50	2.50	2.50	-	751,126
Oct 2, 2026	2.42	2.54	2.42	2.50	2.50	3.31%	465,808
Oct 1, 2026	2.42	2.46	2.38	2.42	2.42	0.83%	192,647
Sep 30, 2026	2.52	2.52	2.34	2.40	2.40	-4.76%	646,820
Sep 29, 2026	2.54	2.54	2.48	2.52	2.52	-	418,072
Sep 28, 2026	2.56	2.56	2.50	2.52	2.52	-1.56%	519,510
Sep 25, 2026	2.58	2.60	2.56	2.56	2.56	-	160,401
Sep 24, 2026	2.60	2.60	2.54	2.56	2.56	-1.54%	173,000
Sep 23, 2026	2.60	2.60	2.58	2.60	2.60	-	152,409
Sep 22, 2026	2.64	2.64	2.58	2.60	2.60	-0.76%	110,545
Sep 21, 2026	2.56	2.64	2.56	2.62	2.62	2.34%	228,902
Sep 18, 2026	2.62	2.62	2.52	2.56	2.56	-	170,300
Sep 17, 2026	2.50	2.56	2.50	2.56	2.56	2.40%	141,400
Sep 16, 2026	2.60	2.62	2.50	2.50	2.50	-4.58%	578,010
Sep 15, 2026	2.66	2.66	2.58	2.62	2.62	-	235,000
Sep 14, 2026	2.60	2.70	2.60	2.62	2.62	2.34%	1,261,453
Sep 11, 2026	2.54	2.68	2.52	2.56	2.56	-	1,282,500
Sep 10, 2026	2.52	2.68	2.48	2.56	2.56	2.40%	1,811,172
Sep 9, 2026	2.50	2.54	2.46	2.50	2.50	-0.79%	520,532
Sep 8, 2026	2.54	2.58	2.50	2.52	2.52	-0.79%	151,515
Sep 7, 2026	2.54	2.54	2.44	2.54	2.54	0.79%	716,031
Sep 4, 2026	2.52	2.54	2.52	2.52	2.52	1.61%	390,450
Sep 3, 2026	2.48	2.52	2.44	2.48	2.48	1.64%	577,170
Sep 2, 2026	2.60	2.64	2.38	2.44	2.44	-6.87%	1,438,033
Sep 1, 2026	2.70	2.70	2.60	2.62	2.62	-2.96%	659,604
Aug 31, 2026	2.68	2.74	2.68	2.70	2.70	1.50%	706,810
Aug 28, 2026	2.68	2.68	2.66	2.66	2.66	-0.75%	308,700
Aug 27, 2026	2.68	2.76	2.66	2.68	2.68	1.52%	1,797,100