BKK:LTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	3.16	3.22	2.92	2.94	2.94	-5.77%	4,338,069
Aug 7, 2026	3.10	3.18	3.10	3.12	3.12	0.65%	1,858,721
Aug 6, 2026	3.26	3.30	3.06	3.10	3.10	-4.32%	5,293,815
Aug 5, 2026	3.26	3.36	3.16	3.24	3.24	0.62%	11,948,831
Aug 4, 2026	3.08	3.52	3.08	3.22	3.22	5.23%	30,752,452
Aug 3, 2026	3.10	3.12	2.98	3.06	3.06	-1.29%	5,489,465
Jul 31, 2026	2.82	3.12	2.82	3.10	3.10	11.51%	11,498,190
Jul 30, 2026	2.82	2.90	2.72	2.78	2.78	-2.80%	2,209,526
Jul 27, 2026	2.86	3.00	2.84	2.86	2.86	-	4,266,116
Jul 24, 2026	2.68	2.90	2.66	2.86	2.86	5.15%	3,060,527
Jul 23, 2026	2.84	2.88	2.64	2.72	2.72	-3.55%	2,025,807
Jul 22, 2026	2.92	2.92	2.76	2.82	2.82	-4.08%	2,575,112
Jul 21, 2026	2.90	3.00	2.88	2.94	2.94	2.80%	4,552,705
Jul 20, 2026	2.84	2.92	2.84	2.86	2.86	0.70%	1,613,303
Jul 17, 2026	2.92	3.06	2.82	2.84	2.84	-2.74%	9,162,533
Jul 16, 2026	3.02	3.02	2.88	2.92	2.92	-3.31%	7,073,853
Jul 15, 2026	2.66	3.06	2.64	3.02	3.02	14.39%	22,198,780
Jul 14, 2026	2.52	2.66	2.52	2.64	2.64	3.94%	1,352,100
Jul 13, 2026	2.50	2.58	2.48	2.54	2.54	0.79%	612,910
Jul 10, 2026	2.54	2.54	2.48	2.52	2.52	-0.79%	727,200
Jul 9, 2026	2.50	2.54	2.46	2.54	2.54	3.25%	802,860
Jul 8, 2026	2.58	2.62	2.46	2.46	2.46	-5.38%	532,115
Jul 7, 2026	2.60	2.62	2.56	2.60	2.60	-	418,931
Jul 6, 2026	2.62	2.64	2.58	2.60	2.60	-	505,102
Jul 3, 2026	2.58	2.62	2.58	2.60	2.60	1.56%	445,544
Jul 2, 2026	2.64	2.68	2.56	2.56	2.56	-3.03%	581,813
Jul 1, 2026	2.70	2.70	2.60	2.64	2.64	-2.22%	871,020
Jun 30, 2026	2.72	2.76	2.66	2.70	2.70	-0.74%	1,391,682
Jun 29, 2026	2.68	2.78	2.66	2.72	2.72	5.43%	3,425,028
Jun 26, 2026	2.64	2.64	2.56	2.58	2.58	-3.01%	364,117
Jun 25, 2026	2.68	2.68	2.64	2.66	2.66	-0.75%	468,403
Jun 24, 2026	2.72	2.72	2.60	2.68	2.68	0.75%	840,403
Jun 23, 2026	2.74	2.74	2.62	2.66	2.66	-3.62%	1,312,966
Jun 22, 2026	2.74	2.82	2.66	2.76	2.76	2.22%	1,816,201
Jun 19, 2026	2.72	2.76	2.68	2.70	2.70	-0.74%	781,100
Jun 18, 2026	2.74	2.78	2.72	2.72	2.72	-	1,368,100
Jun 17, 2026	2.68	2.76	2.62	2.72	2.72	1.49%	1,253,986
Jun 16, 2026	2.76	2.76	2.66	2.68	2.68	-	1,664,325
Jun 15, 2026	2.86	2.94	2.66	2.68	2.68	-3.60%	5,285,630
Jun 12, 2026	2.66	2.88	2.66	2.78	2.78	7.75%	7,003,021
Jun 11, 2026	2.58	2.58	2.50	2.58	2.58	2.38%	571,164
Jun 10, 2026	2.60	2.64	2.52	2.52	2.52	-3.82%	830,602
Jun 9, 2026	2.64	2.72	2.60	2.62	2.62	1.55%	1,459,332
Jun 8, 2026	2.48	2.60	2.44	2.58	2.58	-0.77%	1,543,823
Jun 5, 2026	2.74	2.80	2.56	2.60	2.60	-7.80%	3,940,823
Jun 4, 2026	2.86	2.94	2.76	2.82	2.82	-2.08%	3,182,655
Jun 2, 2026	2.72	2.96	2.72	2.88	2.88	5.88%	4,930,873
May 29, 2026	2.84	2.84	2.68	2.72	2.72	-3.55%	2,820,820
May 28, 2026	2.84	2.92	2.74	2.82	2.82	-0.70%	5,107,321
May 27, 2026	3.02	3.20	2.74	2.84	2.84	-0.70%	23,498,308