BKK:LULU06 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	2.70	2.72	2.64	2.64	2.64	-2.22%	265,802
Mar 24, 2026	2.68	2.72	2.66	2.70	2.70	2.27%	706,637
Mar 23, 2026	2.66	2.74	2.64	2.64	2.64	-1.49%	441,233
Mar 20, 2026	2.70	2.74	2.66	2.68	2.68	-1.47%	414,432
Mar 19, 2026	2.54	2.74	2.54	2.72	2.72	7.09%	275,601
Mar 18, 2026	2.62	2.66	2.50	2.54	2.54	-2.31%	2,326,935
Mar 17, 2026	2.60	2.62	2.56	2.60	2.60	-	1,916,291
Mar 16, 2026	2.58	2.60	2.54	2.60	2.60	1.56%	1,787,016
Mar 13, 2026	2.60	2.62	2.56	2.56	2.56	-1.54%	43,391
Mar 12, 2026	2.68	2.68	2.58	2.60	2.60	-2.26%	22,727
Mar 11, 2026	2.66	2.70	2.64	2.66	2.66	-1.48%	154,585
Mar 10, 2026	2.68	2.70	2.64	2.70	2.70	-	145,565
Mar 9, 2026	2.70	2.74	2.66	2.70	2.70	-1.46%	20,916
Mar 6, 2026	2.74	2.76	2.72	2.74	2.74	-	88,490
Mar 5, 2026	2.74	2.76	2.74	2.74	2.74	0.74%	3,303
Mar 4, 2026	2.80	2.82	2.72	2.72	2.72	-2.86%	83,488
Mar 2, 2026	2.90	2.90	2.78	2.80	2.80	-2.78%	283,446
Feb 27, 2026	2.84	2.90	2.84	2.88	2.88	2.13%	98,866
Feb 26, 2026	2.80	2.86	2.80	2.82	2.82	1.44%	1,623
Feb 25, 2026	2.78	2.82	2.78	2.78	2.78	0.72%	4,457
Feb 24, 2026	2.88	2.88	2.74	2.76	2.76	-3.50%	116,874
Feb 23, 2026	2.84	2.98	2.82	2.86	2.86	-	86,733
Feb 20, 2026	2.82	2.86	2.82	2.86	2.86	0.70%	112,774
Feb 19, 2026	2.76	2.84	2.76	2.84	2.84	2.16%	22,162
Feb 18, 2026	2.76	2.78	2.70	2.78	2.78	1.46%	19,484
Feb 17, 2026	2.74	2.76	2.72	2.74	2.74	1.48%	103,222
Feb 16, 2026	2.74	2.74	2.60	2.70	2.70	3.05%	22,883
Feb 13, 2026	2.66	2.78	2.60	2.62	2.62	-5.07%	1,416,173
Feb 12, 2026	2.76	2.84	2.72	2.76	2.76	-2.82%	232,927
Feb 11, 2026	2.74	2.86	2.74	2.84	2.84	3.65%	139,802
Feb 10, 2026	2.72	2.74	2.66	2.74	2.74	0.74%	7,666
Feb 9, 2026	2.70	2.74	2.70	2.72	2.72	0.74%	187,163
Feb 6, 2026	2.82	2.82	2.68	2.70	2.70	-4.93%	669,020
Feb 5, 2026	2.76	2.84	2.74	2.84	2.84	4.41%	85,931
Feb 4, 2026	2.86	2.86	2.72	2.72	2.72	-3.55%	30,990
Feb 3, 2026	2.74	2.86	2.74	2.82	2.82	4.44%	610,381
Feb 2, 2026	2.70	2.76	2.70	2.70	2.70	0.75%	5,582
Jan 30, 2026	2.84	2.84	2.64	2.68	2.68	-5.63%	273,725
Jan 29, 2026	2.94	2.94	2.82	2.84	2.84	-2.74%	233,014
Jan 28, 2026	3.02	3.02	2.86	2.92	2.92	-3.31%	530,131
Jan 27, 2026	2.98	3.04	2.98	3.02	3.02	1.34%	13,458
Jan 26, 2026	3.02	3.04	2.94	2.98	2.98	-0.67%	89,690
Jan 23, 2026	3.02	3.04	2.98	3.00	3.00	-0.66%	478,218
Jan 22, 2026	2.96	3.06	2.94	3.02	3.02	2.72%	70,389
Jan 21, 2026	3.10	3.12	2.90	2.94	2.94	-3.92%	195,611
Jan 20, 2026	3.18	3.18	3.06	3.06	3.06	-3.77%	51,773
Jan 19, 2026	3.22	3.22	3.16	3.18	3.18	-0.63%	13,181
Jan 16, 2026	3.22	3.22	3.18	3.20	3.20	-0.62%	31,004
Jan 15, 2026	3.32	3.38	3.20	3.22	3.22	-3.01%	178,137
Jan 14, 2026	3.28	3.36	3.28	3.32	3.32	1.84%	246,987