lululemon athletica inc. (BKK:LULU06)
Thailand · Delayed Price · Currency is THB 3.340
+0.040 (1.21%)
At close: Dec 30, 2025
lululemon athletica inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 3.36 | 3.36 | 3.30 | 3.34 | 3.34 | 1.21% | 337 |
| Dec 29, 2025 | 3.28 | 3.30 | 3.24 | 3.30 | 3.30 | 0.61% | 30,561 |
| Dec 26, 2025 | 3.28 | 3.34 | 3.28 | 3.28 | 3.28 | - | 810 |
| Dec 25, 2025 | 3.30 | 3.32 | 3.28 | 3.28 | 3.28 | -1.80% | 62,959 |
| Dec 24, 2025 | 3.28 | 3.34 | 3.26 | 3.34 | 3.34 | 1.83% | 400,288 |
| Dec 23, 2025 | 3.30 | 3.30 | 3.24 | 3.28 | 3.28 | -0.61% | 9,435 |
| Dec 22, 2025 | 3.40 | 3.40 | 3.28 | 3.30 | 3.30 | -1.79% | 413,833 |
| Dec 19, 2025 | 3.54 | 3.54 | 3.36 | 3.36 | 3.36 | -2.33% | 203,154 |
| Dec 18, 2025 | 3.24 | 3.44 | 3.18 | 3.44 | 3.44 | 6.17% | 77,267 |
| Dec 17, 2025 | 3.26 | 3.26 | 3.22 | 3.24 | 3.24 | 0.62% | 173,505 |
| Dec 16, 2025 | 3.22 | 3.24 | 3.14 | 3.22 | 3.22 | 0.63% | 74,854 |
| Dec 15, 2025 | 3.24 | 3.34 | 3.20 | 3.20 | 3.20 | -1.23% | 493,167 |
| Dec 12, 2025 | 3.24 | 3.30 | 2.90 | 3.24 | 3.24 | 9.46% | 573,792 |
| Dec 11, 2025 | 2.96 | 2.96 | 2.90 | 2.96 | 2.96 | 0.68% | 183,447 |
| Dec 9, 2025 | 3.04 | 3.06 | 2.86 | 2.94 | 2.94 | -3.92% | 686,525 |
| Dec 8, 2025 | 2.92 | 3.06 | 2.90 | 3.06 | 3.06 | 5.52% | 696,633 |
| Dec 4, 2025 | 2.94 | 2.94 | 2.88 | 2.90 | 2.90 | - | 153,855 |
| Dec 3, 2025 | 2.96 | 2.96 | 2.90 | 2.90 | 2.90 | - | 1,805 |
| Dec 2, 2025 | 2.92 | 2.96 | 2.88 | 2.90 | 2.90 | - | 134,121 |
| Dec 1, 2025 | 2.96 | 2.98 | 2.90 | 2.90 | 2.90 | -2.03% | 298,765 |
| Nov 28, 2025 | 2.98 | 2.98 | 2.90 | 2.96 | 2.96 | 1.37% | 94,541 |
| Nov 27, 2025 | 3.00 | 3.00 | 2.90 | 2.92 | 2.92 | 1.39% | 252,973 |
| Nov 26, 2025 | 2.90 | 2.90 | 2.76 | 2.88 | 2.88 | 4.35% | 235,079 |
| Nov 25, 2025 | 2.76 | 2.78 | 2.68 | 2.76 | 2.76 | 1.47% | 92,010 |
| Nov 24, 2025 | 2.78 | 2.78 | 2.66 | 2.72 | 2.72 | 3.03% | 31,551 |
| Nov 21, 2025 | 2.76 | 2.76 | 2.64 | 2.64 | 2.64 | -2.94% | 161,635 |
| Nov 20, 2025 | 2.70 | 2.74 | 2.68 | 2.72 | 2.72 | 1.49% | 114,726 |
| Nov 19, 2025 | 2.68 | 2.68 | 2.62 | 2.68 | 2.68 | - | 169,091 |
| Nov 18, 2025 | 2.80 | 2.80 | 2.68 | 2.68 | 2.68 | -2.90% | 313,693 |
| Nov 17, 2025 | 2.72 | 2.80 | 2.68 | 2.76 | 2.76 | 0.73% | 52,899 |
| Nov 14, 2025 | 2.78 | 2.82 | 2.72 | 2.74 | 2.74 | -1.44% | 13,343 |
| Nov 13, 2025 | 2.78 | 2.80 | 2.78 | 2.78 | 2.78 | - | 564,446 |
| Nov 12, 2025 | 2.76 | 2.78 | 2.76 | 2.78 | 2.78 | 1.46% | 40,973 |
| Nov 11, 2025 | 2.72 | 2.74 | 2.68 | 2.74 | 2.74 | 0.74% | 91,210 |
| Nov 10, 2025 | 2.64 | 2.72 | 2.64 | 2.72 | 2.72 | 2.26% | 59,223 |
| Nov 7, 2025 | 2.72 | 2.72 | 2.62 | 2.66 | 2.66 | -2.21% | 57,273 |
| Nov 6, 2025 | 2.64 | 2.72 | 2.64 | 2.72 | 2.72 | 3.03% | 1,351,810 |
| Nov 5, 2025 | 2.70 | 2.70 | 2.62 | 2.64 | 2.64 | -2.22% | 1,169,291 |
| Nov 4, 2025 | 2.78 | 2.78 | 2.68 | 2.70 | 2.70 | -2.88% | 247,415 |
| Nov 3, 2025 | 2.74 | 2.80 | 2.72 | 2.78 | 2.78 | 1.46% | 67,758 |
| Oct 31, 2025 | 2.78 | 2.78 | 2.72 | 2.74 | 2.74 | -0.72% | 1,087,320 |
| Oct 30, 2025 | 2.92 | 2.92 | 2.74 | 2.76 | 2.76 | -5.48% | 815,366 |
| Oct 29, 2025 | 2.98 | 2.98 | 2.84 | 2.92 | 2.92 | -0.68% | 441,673 |
| Oct 28, 2025 | 2.98 | 3.10 | 2.94 | 2.94 | 2.94 | - | 935,675 |
| Oct 27, 2025 | 2.98 | 2.98 | 2.90 | 2.94 | 2.94 | 0.68% | 183,158 |
| Oct 24, 2025 | 3.00 | 3.00 | 2.90 | 2.92 | 2.92 | -1.35% | 1,093,132 |
| Oct 22, 2025 | 2.84 | 3.02 | 2.84 | 2.96 | 2.96 | 3.50% | 1,150,647 |
| Oct 21, 2025 | 2.76 | 2.88 | 2.76 | 2.86 | 2.86 | 4.38% | 637,007 |
| Oct 20, 2025 | 2.66 | 2.76 | 2.66 | 2.74 | 2.74 | 3.79% | 61,011 |
| Oct 17, 2025 | 2.72 | 2.72 | 2.62 | 2.64 | 2.64 | -2.94% | 269,348 |