BKK:LULU06 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	2.26	2.26	2.26	2.26	2.26	-4.24%	1
Apr 29, 2026	2.34	2.42	2.32	2.36	2.36	-2.48%	92,566
Apr 28, 2026	2.34	2.42	2.34	2.42	2.42	4.31%	38,609
Apr 27, 2026	2.32	2.34	2.32	2.32	2.32	-	141,074
Apr 24, 2026	2.34	2.52	2.30	2.32	2.32	-9.38%	778,265
Apr 23, 2026	2.70	2.70	2.54	2.56	2.56	-4.48%	12,748
Apr 22, 2026	2.70	2.72	2.68	2.68	2.68	0.75%	93,302
Apr 21, 2026	2.66	2.68	2.66	2.66	2.66	-	12,408
Apr 20, 2026	2.64	2.66	2.64	2.66	2.66	0.76%	514,060
Apr 17, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	6,007
Apr 16, 2026	2.68	2.68	2.60	2.62	2.62	-2.24%	207,170
Apr 10, 2026	2.68	2.68	2.54	2.68	2.68	5.51%	16,461
Apr 9, 2026	2.56	2.60	2.54	2.54	2.54	-0.78%	6,438
Apr 8, 2026	2.52	2.56	2.50	2.56	2.56	0.79%	23,447
Apr 7, 2026	2.52	2.54	2.52	2.54	2.54	-	70,729
Apr 3, 2026	2.58	2.58	2.52	2.54	2.54	-	110,642
Apr 2, 2026	2.56	2.60	2.46	2.54	2.54	1.60%	84,574
Apr 1, 2026	2.44	2.52	2.44	2.50	2.50	3.31%	152,701
Mar 31, 2026	2.42	2.46	2.40	2.42	2.42	-	10,799
Mar 30, 2026	2.50	2.50	2.36	2.42	2.42	-3.20%	1,001,769
Mar 27, 2026	2.60	2.64	2.50	2.50	2.50	-3.85%	154,833
Mar 26, 2026	2.66	2.66	2.58	2.60	2.60	-1.52%	15,506
Mar 25, 2026	2.70	2.72	2.64	2.64	2.64	-2.22%	265,802
Mar 24, 2026	2.68	2.72	2.66	2.70	2.70	2.27%	706,637
Mar 23, 2026	2.66	2.74	2.64	2.64	2.64	-1.49%	441,233
Mar 20, 2026	2.70	2.74	2.66	2.68	2.68	-1.47%	414,432
Mar 19, 2026	2.54	2.74	2.54	2.72	2.72	7.09%	275,601
Mar 18, 2026	2.62	2.66	2.50	2.54	2.54	-2.31%	2,326,935
Mar 17, 2026	2.60	2.62	2.56	2.60	2.60	-	1,916,291
Mar 16, 2026	2.58	2.60	2.54	2.60	2.60	1.56%	1,787,016
Mar 13, 2026	2.60	2.62	2.56	2.56	2.56	-1.54%	43,391
Mar 12, 2026	2.68	2.68	2.58	2.60	2.60	-2.26%	22,727
Mar 11, 2026	2.66	2.70	2.64	2.66	2.66	-1.48%	154,585
Mar 10, 2026	2.68	2.70	2.64	2.70	2.70	-	145,565
Mar 9, 2026	2.70	2.74	2.66	2.70	2.70	-1.46%	20,916
Mar 6, 2026	2.74	2.76	2.72	2.74	2.74	-	88,490
Mar 5, 2026	2.74	2.76	2.74	2.74	2.74	0.74%	3,303
Mar 4, 2026	2.80	2.82	2.72	2.72	2.72	-2.86%	83,488
Mar 2, 2026	2.90	2.90	2.78	2.80	2.80	-2.78%	283,446
Feb 27, 2026	2.84	2.90	2.84	2.88	2.88	2.13%	98,866
Feb 26, 2026	2.80	2.86	2.80	2.82	2.82	1.44%	1,623
Feb 25, 2026	2.78	2.82	2.78	2.78	2.78	0.72%	4,457
Feb 24, 2026	2.88	2.88	2.74	2.76	2.76	-3.50%	116,874
Feb 23, 2026	2.84	2.98	2.82	2.86	2.86	-	86,733
Feb 20, 2026	2.82	2.86	2.82	2.86	2.86	0.70%	112,774
Feb 19, 2026	2.76	2.84	2.76	2.84	2.84	2.16%	22,162
Feb 18, 2026	2.76	2.78	2.70	2.78	2.78	1.46%	19,484
Feb 17, 2026	2.74	2.76	2.72	2.74	2.74	1.48%	103,222
Feb 16, 2026	2.74	2.74	2.60	2.70	2.70	3.05%	22,883
Feb 13, 2026	2.66	2.78	2.60	2.62	2.62	-5.07%	1,416,173