lululemon athletica inc. (BKK:LULU06)
Thailand · Delayed Price · Currency is THB 1.700
-0.020 (-1.16%)
At close: Sep 24, 2026
BKK:LULU06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.71 | 1.73 | 1.70 | 1.70 | 1.70 | -1.16% | 1,123,872 |
| Sep 23, 2026 | 1.71 | 1.73 | 1.69 | 1.72 | 1.72 | 1.78% | 137,938 |
| Sep 22, 2026 | 1.69 | 1.69 | 1.64 | 1.69 | 1.69 | 3.05% | 190,558 |
| Sep 21, 2026 | 1.63 | 1.68 | 1.63 | 1.64 | 1.64 | -0.61% | 832,864 |
| Sep 18, 2026 | 1.66 | 1.66 | 1.59 | 1.65 | 1.65 | 1.85% | 1,100,994 |
| Sep 17, 2026 | 1.61 | 1.64 | 1.61 | 1.62 | 1.62 | - | 3,619,857 |
| Sep 16, 2026 | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -2.41% | 147,763 |
| Sep 15, 2026 | 1.63 | 1.70 | 1.63 | 1.66 | 1.66 | 2.47% | 1,055,465 |
| Sep 14, 2026 | 1.61 | 1.64 | 1.61 | 1.62 | 1.62 | 1.25% | 116,847 |
| Sep 11, 2026 | 1.65 | 1.65 | 1.59 | 1.60 | 1.60 | -2.44% | 569,284 |
| Sep 10, 2026 | 1.68 | 1.69 | 1.61 | 1.64 | 1.64 | -2.96% | 196,071 |
| Sep 9, 2026 | 1.65 | 1.70 | 1.65 | 1.69 | 1.69 | 1.81% | 734,743 |
| Sep 8, 2026 | 1.67 | 1.67 | 1.64 | 1.66 | 1.66 | 0.61% | 208,264 |
| Sep 7, 2026 | 1.61 | 1.69 | 1.59 | 1.65 | 1.65 | 0.61% | 1,467,190 |
| Sep 4, 2026 | 1.66 | 2.02 | 1.63 | 1.64 | 1.64 | -17.59% | 3,141,467 |
| Sep 3, 2026 | 2.00 | 2.02 | 1.98 | 1.99 | 1.99 | 1.02% | 253,319 |
| Sep 2, 2026 | 1.98 | 2.02 | 1.96 | 1.97 | 1.97 | -1.50% | 68,271 |
| Sep 1, 2026 | 2.00 | 2.04 | 1.98 | 2.00 | 2.00 | - | 182,023 |
| Aug 31, 2026 | 1.90 | 2.02 | 1.90 | 2.00 | 2.00 | 4.71% | 414,407 |
| Aug 28, 2026 | 1.91 | 1.95 | 1.90 | 1.91 | 1.91 | -0.52% | 695,668 |
| Aug 27, 2026 | 1.95 | 1.95 | 1.89 | 1.92 | 1.92 | -1.03% | 2,050,945 |
| Aug 26, 2026 | 2.00 | 2.00 | 1.93 | 1.94 | 1.94 | -3.96% | 351,379 |
| Aug 25, 2026 | 1.98 | 2.04 | 1.98 | 2.02 | 2.02 | 2.02% | 989,471 |
| Aug 24, 2026 | 1.92 | 1.98 | 1.92 | 1.98 | 1.98 | 3.66% | 216,868 |
| Aug 21, 2026 | 1.97 | 1.97 | 1.89 | 1.91 | 1.91 | -3.05% | 394,325 |
| Aug 20, 2026 | 1.97 | 2.00 | 1.95 | 1.97 | 1.97 | -1.01% | 123,228 |
| Aug 19, 2026 | 1.93 | 2.02 | 1.93 | 1.99 | 1.99 | 3.11% | 453,466 |
| Aug 18, 2026 | 1.97 | 1.97 | 1.91 | 1.93 | 1.93 | -2.53% | 565,460 |
| Aug 17, 2026 | 2.00 | 2.00 | 1.96 | 1.98 | 1.98 | -1.00% | 475,959 |
| Aug 14, 2026 | 2.04 | 2.04 | 1.98 | 2.00 | 2.00 | -1.96% | 960,606 |
| Aug 13, 2026 | 2.12 | 2.12 | 2.00 | 2.04 | 2.04 | -3.77% | 588,431 |
| Aug 11, 2026 | 2.12 | 2.16 | 2.08 | 2.12 | 2.12 | -0.93% | 405,497 |
| Aug 10, 2026 | 2.08 | 2.14 | 2.06 | 2.14 | 2.14 | 2.88% | 543,749 |
| Aug 7, 2026 | 2.06 | 2.08 | 2.04 | 2.08 | 2.08 | 0.97% | 215,057 |
| Aug 6, 2026 | 2.06 | 2.06 | 2.02 | 2.06 | 2.06 | - | 570,919 |
| Aug 5, 2026 | 2.06 | 2.08 | 2.04 | 2.06 | 2.06 | -0.96% | 30,735 |
| Aug 4, 2026 | 2.02 | 2.08 | 2.02 | 2.08 | 2.08 | 4.00% | 181,181 |
| Aug 3, 2026 | 2.00 | 2.02 | 1.98 | 2.00 | 2.00 | - | 32,825 |
| Jul 31, 2026 | 2.00 | 2.02 | 1.93 | 2.00 | 2.00 | 0.50% | 15,270 |
| Jul 30, 2026 | 1.93 | 1.99 | 1.93 | 1.99 | 1.99 | 3.65% | 598,821 |
| Jul 27, 2026 | 1.87 | 1.95 | 1.87 | 1.92 | 1.92 | 2.13% | 200,196 |
| Jul 24, 2026 | 1.93 | 1.93 | 1.86 | 1.88 | 1.88 | -2.08% | 42,134 |
| Jul 23, 2026 | 1.97 | 1.98 | 1.91 | 1.92 | 1.92 | -2.54% | 67,724 |
| Jul 22, 2026 | 1.95 | 1.98 | 1.92 | 1.97 | 1.97 | 0.51% | 30,850 |
| Jul 21, 2026 | 1.96 | 1.98 | 1.95 | 1.96 | 1.96 | - | 62,516 |
| Jul 20, 2026 | 1.98 | 1.99 | 1.95 | 1.96 | 1.96 | -0.51% | 36,531 |
| Jul 17, 2026 | 1.93 | 2.00 | 1.93 | 1.97 | 1.97 | 2.07% | 100,075 |
| Jul 16, 2026 | 1.99 | 2.02 | 1.93 | 1.93 | 1.93 | -3.02% | 14,330 |
| Jul 15, 2026 | 2.02 | 2.04 | 1.95 | 1.99 | 1.99 | -1.49% | 59,216 |
| Jul 14, 2026 | 2.00 | 2.04 | 1.99 | 2.02 | 2.02 | 1.51% | 147,660 |