Skip to main content
logo
lululemon athletica inc. (BKK:LULU06)
Thailand flag Thailand · Delayed Price · Currency is THB
1.960
-0.030 (-1.51%)
Last updated: Jun 15, 2026, 2:23 PM ICT

BKK:LULU06 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20261.992.001.991.991.991.53%1,001
Jun 11, 20261.962.041.951.961.96-0.51%93,702
Jun 10, 20261.981.991.911.971.972.60%31,630
Jun 9, 20261.931.931.871.921.923.23%791,277
Jun 8, 20261.811.901.791.861.863.33%1,282,547
Jun 5, 20262.082.081.801.801.80-12.62%6,132,198
Jun 4, 20262.162.162.042.062.06-4.63%2,121,985
Jun 2, 20262.162.162.122.162.160.93%16,522
May 29, 20262.182.182.082.142.14-0.93%55,931
May 28, 20262.162.222.122.162.162.86%1,316,666
May 27, 20262.082.122.042.102.101.94%1,266,136
May 26, 20262.102.122.062.062.06-0.96%961,924
May 25, 20262.102.102.062.082.08-13,499
May 22, 20262.062.081.992.082.080.97%237,619
May 21, 20261.972.081.922.062.065.10%308,321
May 20, 20261.961.981.941.961.96-0.51%45,872
May 19, 20261.951.971.941.971.971.55%1,490,081
May 18, 20261.971.981.941.941.94-1.52%115,010
May 15, 20261.981.991.961.971.970.51%90,600
May 14, 20262.042.041.961.961.96-5.77%933,512
May 13, 20262.062.082.002.082.080.97%134,536
May 12, 20262.142.142.042.062.06-2.83%86,530
May 11, 20262.182.182.122.122.12-2.75%31,075
May 8, 20262.142.182.142.182.183.81%123,304
May 7, 20262.142.162.102.102.10-1.87%27,955
May 6, 20262.122.142.102.142.14-139,403
May 5, 20262.262.282.102.142.14-5.31%127,464
Apr 30, 20262.342.362.262.262.26-4.24%389,442
Apr 29, 20262.402.422.322.362.36-2.48%92,566
Apr 28, 20262.342.422.342.422.424.31%38,609
Apr 27, 20262.322.342.322.322.32-141,074
Apr 24, 20262.522.522.302.322.32-9.38%778,265
Apr 23, 20262.702.702.542.562.56-4.48%12,748
Apr 22, 20262.702.722.682.682.680.75%93,302
Apr 21, 20262.662.682.662.662.66-12,408
Apr 20, 20262.642.662.642.662.660.76%514,060
Apr 17, 20262.642.642.642.642.640.76%6,007
Apr 16, 20262.682.682.602.622.62-2.24%207,170
Apr 10, 20262.562.682.542.682.685.51%16,461
Apr 9, 20262.562.602.542.542.54-0.78%6,438
Apr 8, 20262.522.562.502.562.560.79%23,447
Apr 7, 20262.522.542.522.542.54-70,729
Apr 3, 20262.542.582.522.542.54-110,642
Apr 2, 20262.482.602.462.542.541.60%84,574
Apr 1, 20262.442.522.442.502.503.31%152,701
Mar 31, 20262.422.462.402.422.42-10,799
Mar 30, 20262.502.502.362.422.42-3.20%1,001,769
Mar 27, 20262.602.642.502.502.50-3.85%154,833
Mar 26, 20262.662.662.582.602.60-1.52%15,506
Mar 25, 20262.702.722.642.642.64-2.22%265,802