Skip to main content
logo
lululemon athletica inc. (BKK:LULU06)
Thailand flag Thailand · Delayed Price · Currency is THB
1.960
+0.030 (1.55%)
At close: Jul 3, 2026

BKK:LULU06 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20261.981.981.931.961.961.55%1,514,757
Jul 2, 20261.941.951.911.931.931.05%54,972
Jul 1, 20261.911.921.871.911.91-3,665,309
Jun 30, 20261.961.971.901.911.91-3.05%2,793,967
Jun 29, 20261.871.971.871.971.975.91%1,762,845
Jun 26, 20261.901.901.851.861.86-0.53%48,623
Jun 25, 20261.821.901.821.871.873.31%178,404
Jun 24, 20261.741.821.741.811.814.62%38,421
Jun 23, 20261.731.861.731.731.73-6.49%419,415
Jun 22, 20261.841.851.841.851.85-5,490
Jun 19, 20261.841.871.821.851.85-0.54%883,107
Jun 18, 20261.911.921.841.861.86-2.11%93,429
Jun 17, 20261.891.921.891.901.900.53%14,487
Jun 16, 20261.961.961.891.891.89-3.08%104,606
Jun 15, 20261.992.001.941.951.95-2.01%37,125
Jun 12, 20261.992.001.991.991.991.53%1,001
Jun 11, 20261.962.041.951.961.96-0.51%93,702
Jun 10, 20261.981.991.911.971.972.60%31,630
Jun 9, 20261.931.931.871.921.923.23%791,277
Jun 8, 20261.811.901.791.861.863.33%1,282,547
Jun 5, 20262.082.081.801.801.80-12.62%6,132,198
Jun 4, 20262.162.162.042.062.06-4.63%2,121,985
Jun 2, 20262.162.162.122.162.160.93%16,522
May 29, 20262.182.182.082.142.14-0.93%55,931
May 28, 20262.162.222.122.162.162.86%1,316,666
May 27, 20262.082.122.042.102.101.94%1,266,136
May 26, 20262.102.122.062.062.06-0.96%961,924
May 25, 20262.102.102.062.082.08-13,499
May 22, 20262.062.081.992.082.080.97%237,619
May 21, 20261.972.081.922.062.065.10%308,321
May 20, 20261.961.981.941.961.96-0.51%45,872
May 19, 20261.951.971.941.971.971.55%1,490,081
May 18, 20261.971.981.941.941.94-1.52%115,010
May 15, 20261.981.991.961.971.970.51%90,600
May 14, 20262.042.041.961.961.96-5.77%933,512
May 13, 20262.062.082.002.082.080.97%134,536
May 12, 20262.142.142.042.062.06-2.83%86,530
May 11, 20262.182.182.122.122.12-2.75%31,075
May 8, 20262.142.182.142.182.183.81%123,304
May 7, 20262.142.162.102.102.10-1.87%27,955
May 6, 20262.122.142.102.142.14-139,403
May 5, 20262.262.282.102.142.14-5.31%127,464
Apr 30, 20262.342.362.262.262.26-4.24%389,442
Apr 29, 20262.402.422.322.362.36-2.48%92,566
Apr 28, 20262.342.422.342.422.424.31%38,609
Apr 27, 20262.322.342.322.322.32-141,074
Apr 24, 20262.522.522.302.322.32-9.38%778,265
Apr 23, 20262.702.702.542.562.56-4.48%12,748
Apr 22, 20262.702.722.682.682.680.75%93,302
Apr 21, 20262.662.682.662.662.66-12,408