lululemon athletica inc. (BKK:LULU06)
Thailand · Delayed Price · Currency is THB 2.000
-0.040 (-1.96%)
At close: Aug 14, 2026
BKK:LULU06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.98 | 2.04 | 1.98 | 2.00 | 2.00 | -1.96% | 960,606 |
| Aug 13, 2026 | 2.12 | 2.12 | 2.00 | 2.04 | 2.04 | -3.77% | 588,431 |
| Aug 11, 2026 | 2.12 | 2.16 | 2.08 | 2.12 | 2.12 | -0.93% | 405,497 |
| Aug 10, 2026 | 2.08 | 2.14 | 2.06 | 2.14 | 2.14 | 2.88% | 543,749 |
| Aug 7, 2026 | 2.06 | 2.08 | 2.04 | 2.08 | 2.08 | 0.97% | 215,057 |
| Aug 6, 2026 | 2.06 | 2.06 | 2.02 | 2.06 | 2.06 | - | 570,919 |
| Aug 5, 2026 | 2.06 | 2.08 | 2.04 | 2.06 | 2.06 | -0.96% | 30,735 |
| Aug 4, 2026 | 2.02 | 2.08 | 2.02 | 2.08 | 2.08 | 4.00% | 181,181 |
| Aug 3, 2026 | 2.00 | 2.02 | 1.98 | 2.00 | 2.00 | - | 32,825 |
| Jul 31, 2026 | 2.00 | 2.02 | 1.93 | 2.00 | 2.00 | 0.50% | 15,270 |
| Jul 30, 2026 | 1.93 | 1.99 | 1.93 | 1.99 | 1.99 | 3.65% | 598,821 |
| Jul 27, 2026 | 1.87 | 1.95 | 1.87 | 1.92 | 1.92 | 2.13% | 200,196 |
| Jul 24, 2026 | 1.89 | 1.93 | 1.86 | 1.88 | 1.88 | -2.08% | 42,134 |
| Jul 23, 2026 | 1.97 | 1.98 | 1.91 | 1.92 | 1.92 | -2.54% | 67,724 |
| Jul 22, 2026 | 1.95 | 1.98 | 1.92 | 1.97 | 1.97 | 0.51% | 30,850 |
| Jul 21, 2026 | 1.96 | 1.98 | 1.95 | 1.96 | 1.96 | - | 62,516 |
| Jul 20, 2026 | 1.98 | 1.99 | 1.95 | 1.96 | 1.96 | -0.51% | 36,531 |
| Jul 17, 2026 | 1.93 | 2.00 | 1.93 | 1.97 | 1.97 | 2.07% | 100,075 |
| Jul 16, 2026 | 1.99 | 2.02 | 1.93 | 1.93 | 1.93 | -3.02% | 14,330 |
| Jul 15, 2026 | 2.02 | 2.04 | 1.95 | 1.99 | 1.99 | -1.49% | 59,216 |
| Jul 14, 2026 | 2.00 | 2.04 | 1.99 | 2.02 | 2.02 | 1.51% | 147,660 |
| Jul 13, 2026 | 1.96 | 2.02 | 1.95 | 1.99 | 1.99 | 2.58% | 41,464 |
| Jul 10, 2026 | 1.91 | 1.95 | 1.88 | 1.94 | 1.94 | 2.11% | 81,175 |
| Jul 9, 2026 | 1.92 | 1.93 | 1.87 | 1.90 | 1.90 | -0.52% | 39,899 |
| Jul 8, 2026 | 1.94 | 1.97 | 1.91 | 1.91 | 1.91 | -1.55% | 30,498 |
| Jul 7, 2026 | 1.97 | 1.99 | 1.89 | 1.94 | 1.94 | -1.52% | 570,884 |
| Jul 6, 2026 | 1.96 | 1.97 | 1.95 | 1.97 | 1.97 | 0.51% | 51,507 |
| Jul 3, 2026 | 1.98 | 1.98 | 1.93 | 1.96 | 1.96 | 1.55% | 1,514,757 |
| Jul 2, 2026 | 1.94 | 1.95 | 1.91 | 1.93 | 1.93 | 1.05% | 54,972 |
| Jul 1, 2026 | 1.91 | 1.92 | 1.87 | 1.91 | 1.91 | - | 3,665,309 |
| Jun 30, 2026 | 1.96 | 1.97 | 1.90 | 1.91 | 1.91 | -3.05% | 2,793,967 |
| Jun 29, 2026 | 1.87 | 1.97 | 1.87 | 1.97 | 1.97 | 5.91% | 1,762,845 |
| Jun 26, 2026 | 1.90 | 1.90 | 1.85 | 1.86 | 1.86 | -0.53% | 48,623 |
| Jun 25, 2026 | 1.82 | 1.90 | 1.82 | 1.87 | 1.87 | 3.31% | 178,404 |
| Jun 24, 2026 | 1.74 | 1.82 | 1.74 | 1.81 | 1.81 | 4.62% | 38,421 |
| Jun 23, 2026 | 1.73 | 1.86 | 1.73 | 1.73 | 1.73 | -6.49% | 419,415 |
| Jun 22, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | - | 5,490 |
| Jun 19, 2026 | 1.84 | 1.87 | 1.82 | 1.85 | 1.85 | -0.54% | 883,107 |
| Jun 18, 2026 | 1.91 | 1.92 | 1.84 | 1.86 | 1.86 | -2.11% | 93,429 |
| Jun 17, 2026 | 1.89 | 1.92 | 1.89 | 1.90 | 1.90 | 0.53% | 14,487 |
| Jun 16, 2026 | 1.96 | 1.96 | 1.89 | 1.89 | 1.89 | -3.08% | 104,606 |
| Jun 15, 2026 | 1.99 | 2.00 | 1.94 | 1.95 | 1.95 | -2.01% | 37,125 |
| Jun 12, 2026 | 1.99 | 2.00 | 1.99 | 1.99 | 1.99 | 1.53% | 1,001 |
| Jun 11, 2026 | 1.96 | 2.04 | 1.95 | 1.96 | 1.96 | -0.51% | 93,702 |
| Jun 10, 2026 | 1.98 | 1.99 | 1.91 | 1.97 | 1.97 | 2.60% | 31,630 |
| Jun 9, 2026 | 1.93 | 1.93 | 1.87 | 1.92 | 1.92 | 3.23% | 791,277 |
| Jun 8, 2026 | 1.81 | 1.90 | 1.79 | 1.86 | 1.86 | 3.33% | 1,282,547 |
| Jun 5, 2026 | 2.08 | 2.08 | 1.80 | 1.80 | 1.80 | -12.62% | 6,132,198 |
| Jun 4, 2026 | 2.16 | 2.16 | 2.04 | 2.06 | 2.06 | -4.63% | 2,121,985 |
| Jun 2, 2026 | 2.16 | 2.16 | 2.12 | 2.16 | 2.16 | 0.93% | 16,522 |