Luxury Real Estate Investment Fund (BKK:LUXF)
Thailand · Delayed Price · Currency is THB 9.90
0.00 (0.00%)
Sep 3, 2026, 10:39 AM ICT
BKK:LUXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 9.85 | 9.90 | 9.70 | 9.90 | 9.90 | 0.51% | 74,217 |
| Sep 1, 2026 | 9.70 | 9.95 | 9.65 | 9.85 | 9.85 | 1.07% | 263,300 |
| Aug 31, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 9.75 | - | 245,715 |
| Aug 28, 2026 | 10.50 | 10.50 | 10.30 | 10.50 | 9.75 | - | 142,900 |
| Aug 27, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 9.75 | -0.94% | 231,100 |
| Aug 26, 2026 | 10.60 | 10.60 | 10.50 | 10.60 | 9.84 | - | 131,400 |
| Aug 25, 2026 | 10.50 | 10.60 | 10.40 | 10.60 | 9.84 | 1.92% | 96,404 |
| Aug 24, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 9.65 | -0.95% | 161,700 |
| Aug 21, 2026 | 10.20 | 10.50 | 10.20 | 10.50 | 9.75 | 5.53% | 333,901 |
| Aug 20, 2026 | 9.95 | 9.95 | 9.90 | 9.95 | 9.24 | - | 14,600 |
| Aug 19, 2026 | 9.85 | 9.95 | 9.85 | 9.95 | 9.24 | 0.51% | 1,109 |
| Aug 18, 2026 | 9.95 | 9.95 | 9.85 | 9.90 | 9.19 | -0.50% | 79,401 |
| Aug 17, 2026 | 9.85 | 9.95 | 9.85 | 9.95 | 9.24 | 1.02% | 20,093 |
| Aug 14, 2026 | 9.85 | 9.85 | 9.55 | 9.85 | 9.14 | -0.51% | 29,413 |
| Aug 13, 2026 | 9.90 | 9.95 | 9.90 | 9.90 | 9.19 | 1.02% | 12,301 |
| Aug 11, 2026 | 9.65 | 9.80 | 9.65 | 9.80 | 9.10 | 1.55% | 5,700 |
| Aug 10, 2026 | 9.55 | 9.65 | 9.55 | 9.65 | 8.96 | - | 30,800 |
| Aug 7, 2026 | 9.55 | 9.65 | 9.55 | 9.65 | 8.96 | 1.05% | 6,001 |
| Aug 6, 2026 | 9.55 | 9.55 | 9.50 | 9.55 | 8.86 | - | 4,200 |
| Aug 5, 2026 | 9.50 | 9.55 | 9.50 | 9.55 | 8.86 | - | 2,700 |
| Aug 4, 2026 | 9.35 | 9.55 | 9.35 | 9.55 | 8.86 | 1.06% | 15,902 |
| Aug 3, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 8.77 | - | 7,800 |
| Jul 31, 2026 | 9.30 | 9.45 | 9.30 | 9.45 | 8.77 | 1.07% | 24,600 |
| Jul 30, 2026 | 9.35 | 9.35 | 9.20 | 9.35 | 8.68 | - | 16,500 |
| Jul 27, 2026 | 9.45 | 9.45 | 9.35 | 9.35 | 8.68 | -0.53% | 3,000 |
| Jul 24, 2026 | 9.30 | 9.40 | 9.30 | 9.40 | 8.72 | 1.08% | 62,300 |
| Jul 23, 2026 | 9.30 | 9.30 | 9.20 | 9.30 | 8.63 | - | 80,400 |
| Jul 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.63 | - | 1,800 |
| Jul 21, 2026 | 9.20 | 9.30 | 9.20 | 9.30 | 8.63 | - | 6,000 |
| Jul 20, 2026 | 9.25 | 9.30 | 9.25 | 9.30 | 8.63 | 0.54% | 1,100 |
| Jul 16, 2026 | 9.20 | 9.25 | 9.15 | 9.25 | 8.59 | - | 18,300 |
| Jul 15, 2026 | 9.15 | 9.25 | 9.15 | 9.25 | 8.59 | 0.54% | 5,200 |
| Jul 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.54 | - | 21,000 |
| Jul 13, 2026 | 9.20 | 9.20 | 9.15 | 9.20 | 8.54 | - | 11,500 |
| Jul 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.54 | - | 11,300 |
| Jul 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.54 | - | 1,300 |
| Jul 8, 2026 | 9.20 | 9.20 | 9.15 | 9.20 | 8.54 | - | 32,700 |
| Jul 7, 2026 | 9.20 | 9.25 | 9.20 | 9.20 | 8.54 | 0.55% | 7,100 |
| Jul 6, 2026 | 9.10 | 9.25 | 9.10 | 9.15 | 8.49 | 0.55% | 41,300 |
| Jul 3, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.45 | - | 65,300 |
| Jul 2, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 8.45 | - | 2,000 |
| Jul 1, 2026 | 9.10 | 9.10 | 9.00 | 9.10 | 8.45 | -0.55% | 7,400 |
| Jun 30, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 8.49 | - | 29,200 |
| Jun 29, 2026 | 9.15 | 9.15 | 9.00 | 9.15 | 8.49 | 0.55% | 5,100 |
| Jun 26, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 8.45 | 1.11% | 1,300 |
| Jun 25, 2026 | 9.05 | 9.05 | 9.00 | 9.00 | 8.35 | -1.10% | 51,600 |
| Jun 24, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.45 | - | 37,400 |
| Jun 23, 2026 | 9.10 | 9.10 | 9.05 | 9.10 | 8.45 | - | 7,100 |
| Jun 22, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 8.45 | - | 15,500 |
| Jun 19, 2026 | 9.10 | 9.10 | 9.05 | 9.10 | 8.45 | - | 19,600 |