Luxury Real Estate Investment Fund (BKK:LUXF)
Thailand · Delayed Price · Currency is THB 9.05
-0.05 (-0.55%)
Jun 2, 2026, 3:46 PM ICT
BKK:LUXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | -0.55% | 2,400 |
| May 29, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 1.11% | 400 |
| May 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | 10,000 |
| May 27, 2026 | 9.05 | 9.10 | 9.00 | 9.10 | 9.10 | 0.55% | 2,401 |
| May 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 5,700 |
| May 25, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 15,001 |
| May 22, 2026 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | - | 10,500 |
| May 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% | 100 |
| May 20, 2026 | 9.00 | 9.00 | 8.90 | 9.00 | 9.00 | - | 5,700 |
| May 19, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | -0.55% | 1,100 |
| May 18, 2026 | 8.90 | 9.05 | 8.90 | 9.05 | 9.05 | 0.56% | 50,100 |
| May 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 200 |
| May 14, 2026 | 8.95 | 9.00 | 8.90 | 9.00 | 9.00 | 0.56% | 4,200 |
| May 13, 2026 | 8.95 | 8.95 | 8.90 | 8.95 | 8.95 | - | 10,600 |
| May 12, 2026 | 8.95 | 8.95 | 8.90 | 8.95 | 8.95 | -0.56% | 3,000 |
| May 11, 2026 | 8.95 | 9.00 | 8.95 | 9.00 | 9.00 | 0.56% | 215 |
| May 8, 2026 | 8.90 | 8.95 | 8.90 | 8.95 | 8.95 | - | 44,400 |
| May 7, 2026 | 8.95 | 8.95 | 8.80 | 8.95 | 8.95 | - | 37,600 |
| May 6, 2026 | 8.95 | 8.95 | 8.90 | 8.95 | 8.95 | -0.56% | 7,802 |
| May 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% | 100 |
| Apr 30, 2026 | 8.95 | 8.95 | 8.80 | 8.95 | 8.95 | - | 29,400 |
| Apr 29, 2026 | 8.85 | 8.95 | 8.85 | 8.95 | 8.95 | - | 1,900 |
| Apr 28, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.10% | 1,500 |
| Apr 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% | 100 |
| Apr 24, 2026 | 9.00 | 9.00 | 8.90 | 9.00 | 9.00 | -0.55% | 5,510 |
| Apr 23, 2026 | 8.90 | 9.05 | 8.80 | 9.05 | 9.05 | 0.56% | 17,000 |
| Apr 22, 2026 | 8.95 | 9.00 | 8.95 | 9.00 | 9.00 | - | 1,305 |
| Apr 21, 2026 | 9.00 | 9.00 | 8.95 | 9.00 | 9.00 | - | 11,710 |
| Apr 20, 2026 | 8.85 | 9.00 | 8.80 | 9.00 | 9.00 | -0.55% | 72,200 |
| Apr 17, 2026 | 8.90 | 9.05 | 8.90 | 9.05 | 9.05 | 0.56% | 3,300 |
| Apr 16, 2026 | 8.95 | 9.00 | 8.90 | 9.00 | 9.00 | 1.12% | 16,703 |
| Apr 10, 2026 | 8.85 | 8.90 | 8.85 | 8.90 | 8.90 | -1.11% | 2,100 |
| Apr 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 101 |
| Apr 8, 2026 | 8.85 | 9.00 | 8.85 | 9.00 | 9.00 | 1.69% | 99,201 |
| Apr 7, 2026 | 8.90 | 8.90 | 8.85 | 8.85 | 8.85 | -0.56% | 6,500 |
| Apr 3, 2026 | 8.85 | 8.90 | 8.70 | 8.90 | 8.90 | - | 30,000 |
| Apr 2, 2026 | 8.85 | 8.90 | 8.85 | 8.90 | 8.90 | - | 10,200 |
| Apr 1, 2026 | 8.90 | 8.90 | 8.80 | 8.90 | 8.90 | - | 1,000 |
| Mar 31, 2026 | 8.85 | 8.95 | 8.70 | 8.90 | 8.90 | 0.56% | 23,700 |
| Mar 30, 2026 | 8.85 | 8.85 | 8.70 | 8.85 | 8.85 | - | 1,300 |
| Mar 27, 2026 | 8.75 | 8.85 | 8.70 | 8.85 | 8.85 | - | 14,900 |
| Mar 26, 2026 | 8.85 | 8.85 | 8.80 | 8.85 | 8.85 | - | 2,800 |
| Mar 25, 2026 | 8.85 | 8.85 | 8.75 | 8.85 | 8.85 | - | 7,200 |
| Mar 24, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 401 |
| Mar 23, 2026 | 8.80 | 8.85 | 8.75 | 8.85 | 8.85 | - | 29,300 |
| Mar 20, 2026 | 8.85 | 8.85 | 8.80 | 8.85 | 8.85 | - | 2,501 |
| Mar 19, 2026 | 8.90 | 8.90 | 8.70 | 8.85 | 8.85 | -1.12% | 1,401,916 |
| Mar 18, 2026 | 8.90 | 8.95 | 8.90 | 8.95 | 8.95 | 0.56% | 15,400 |
| Mar 17, 2026 | 8.85 | 9.00 | 8.85 | 8.90 | 8.90 | 0.56% | 50,000 |
| Mar 16, 2026 | 8.80 | 8.85 | 8.80 | 8.85 | 8.85 | 0.57% | 700 |