Luxury Real Estate Investment Fund (BKK:LUXF)
Thailand · Delayed Price · Currency is THB 10.30
-0.10 (-0.96%)
Nov 9, 2026, 12:18 PM ICT
BKK:LUXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 10.30 | 10.30 | 10.20 | 10.30 | 10.30 | -0.96% | 11,500 |
| Nov 6, 2026 | 10.40 | 10.40 | 10.20 | 10.40 | 10.40 | 0.97% | 687 |
| Nov 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 100 |
| Nov 4, 2026 | 10.40 | 10.40 | 10.20 | 10.30 | 10.30 | - | 22,012 |
| Nov 3, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | -0.96% | 6,831 |
| Nov 2, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 0.97% | 10,537 |
| Oct 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 32,600 |
| Oct 28, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | - | 1,701 |
| Oct 27, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | - | 2,400 |
| Oct 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 744 |
| Oct 22, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | - | 2,600 |
| Oct 21, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | - | 1,400 |
| Oct 20, 2026 | 10.30 | 10.30 | 10.20 | 10.30 | 10.30 | 0.98% | 3,501 |
| Oct 19, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | -0.97% | 10,200 |
| Oct 15, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | - | 29,600 |
| Oct 14, 2026 | 10.30 | 10.30 | 10.20 | 10.30 | 10.30 | 0.98% | 87,002 |
| Oct 12, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | - | 31,800 |
| Oct 9, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | - | 2,800 |
| Oct 8, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | - | 15,200 |
| Oct 7, 2026 | 10.10 | 10.20 | 10.00 | 10.20 | 10.20 | - | 15,500 |
| Oct 6, 2026 | 10.00 | 10.20 | 9.90 | 10.20 | 10.20 | - | 62,900 |
| Oct 5, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | - | 791 |
| Oct 2, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | - | 51,800 |
| Oct 1, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | 44,200 |
| Sep 30, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | 9,700 |
| Sep 29, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 4,200 |
| Sep 28, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | - | 7,206 |
| Sep 25, 2026 | 10.00 | 10.10 | 9.95 | 10.10 | 10.10 | 1.00% | 5,110 |
| Sep 24, 2026 | 10.00 | 10.00 | 9.95 | 10.00 | 10.00 | -0.99% | 12,201 |
| Sep 23, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | - | 1,800 |
| Sep 22, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | 800 |
| Sep 21, 2026 | 10.00 | 10.00 | 9.95 | 10.00 | 10.00 | - | 7,700 |
| Sep 18, 2026 | 10.00 | 10.00 | 9.95 | 10.00 | 10.00 | - | 2,000 |
| Sep 17, 2026 | 10.00 | 10.00 | 9.95 | 10.00 | 10.00 | -0.99% | 73,610 |
| Sep 16, 2026 | 9.90 | 10.20 | 9.90 | 10.10 | 10.10 | 1.00% | 134,800 |
| Sep 15, 2026 | 9.85 | 10.00 | 9.80 | 10.00 | 10.00 | 2.56% | 170,500 |
| Sep 14, 2026 | 9.80 | 10.10 | 9.75 | 9.75 | 9.75 | -1.52% | 151,400 |
| Sep 11, 2026 | 9.90 | 9.90 | 9.80 | 9.90 | 9.90 | 1.02% | 101,100 |
| Sep 10, 2026 | 9.80 | 9.95 | 9.75 | 9.80 | 9.80 | -1.01% | 78,900 |
| Sep 9, 2026 | 9.85 | 9.90 | 9.85 | 9.90 | 9.90 | 0.51% | 27,200 |
| Sep 8, 2026 | 9.95 | 9.95 | 9.70 | 9.85 | 9.85 | -1.01% | 62,703 |
| Sep 7, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -0.50% | 13,202 |
| Sep 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 67,503 |
| Sep 3, 2026 | 9.85 | 10.00 | 9.85 | 10.00 | 10.00 | 1.01% | 26,701 |
| Sep 2, 2026 | 9.85 | 9.90 | 9.70 | 9.90 | 9.90 | 0.51% | 74,217 |
| Sep 1, 2026 | 9.70 | 9.95 | 9.65 | 9.85 | 9.85 | 1.07% | 263,300 |
| Aug 31, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 9.75 | - | 245,715 |
| Aug 28, 2026 | 10.50 | 10.50 | 10.30 | 10.50 | 9.75 | - | 142,900 |
| Aug 27, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 9.75 | -0.94% | 231,100 |
| Aug 26, 2026 | 10.60 | 10.60 | 10.50 | 10.60 | 9.84 | - | 131,400 |