Luxury Real Estate Investment Fund (BKK:LUXF)
Thailand · Delayed Price · Currency is THB 9.10
+0.10 (1.11%)
Jun 26, 2026, 4:28 PM ICT
BKK:LUXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 9.10 | 1.11% | 1,300 |
| Jun 25, 2026 | 9.05 | 9.05 | 9.00 | 9.00 | 9.00 | -1.10% | 51,600 |
| Jun 24, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 37,400 |
| Jun 23, 2026 | 9.10 | 9.10 | 9.05 | 9.10 | 9.10 | - | 7,100 |
| Jun 22, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | - | 15,500 |
| Jun 19, 2026 | 9.10 | 9.10 | 9.05 | 9.10 | 9.10 | - | 19,600 |
| Jun 17, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 9.10 | - | 400 |
| Jun 16, 2026 | 9.10 | 9.15 | 9.10 | 9.10 | 9.10 | - | 3,400 |
| Jun 15, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 9.10 | 0.55% | 29,101 |
| Jun 12, 2026 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | - | 22,900 |
| Jun 11, 2026 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | - | 4,100 |
| Jun 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 5,000 |
| Jun 9, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1,100 |
| Jun 8, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% | 1,806 |
| Jun 5, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | - | 1,105 |
| Jun 4, 2026 | 9.00 | 9.10 | 8.90 | 9.10 | 9.10 | 0.55% | 5,500 |
| Jun 2, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | -0.55% | 2,400 |
| May 29, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 1.11% | 400 |
| May 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | 10,000 |
| May 27, 2026 | 9.05 | 9.10 | 9.00 | 9.10 | 9.10 | 0.55% | 2,401 |
| May 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 5,700 |
| May 25, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 15,001 |
| May 22, 2026 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | - | 10,500 |
| May 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% | 100 |
| May 20, 2026 | 9.00 | 9.00 | 8.90 | 9.00 | 9.00 | - | 5,700 |
| May 19, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | -0.55% | 1,100 |
| May 18, 2026 | 8.90 | 9.05 | 8.90 | 9.05 | 9.05 | 0.56% | 50,100 |
| May 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 200 |
| May 14, 2026 | 8.95 | 9.00 | 8.90 | 9.00 | 9.00 | 0.56% | 4,200 |
| May 13, 2026 | 8.95 | 8.95 | 8.90 | 8.95 | 8.95 | - | 10,600 |
| May 12, 2026 | 8.95 | 8.95 | 8.90 | 8.95 | 8.95 | -0.56% | 3,000 |
| May 11, 2026 | 8.95 | 9.00 | 8.95 | 9.00 | 9.00 | 0.56% | 215 |
| May 8, 2026 | 8.90 | 8.95 | 8.90 | 8.95 | 8.95 | - | 44,400 |
| May 7, 2026 | 8.95 | 8.95 | 8.80 | 8.95 | 8.95 | - | 37,600 |
| May 6, 2026 | 8.95 | 8.95 | 8.90 | 8.95 | 8.95 | -0.56% | 7,802 |
| May 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% | 100 |
| Apr 30, 2026 | 8.95 | 8.95 | 8.80 | 8.95 | 8.95 | - | 29,400 |
| Apr 29, 2026 | 8.85 | 8.95 | 8.85 | 8.95 | 8.95 | - | 1,900 |
| Apr 28, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.10% | 1,500 |
| Apr 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% | 100 |
| Apr 24, 2026 | 9.00 | 9.00 | 8.90 | 9.00 | 9.00 | -0.55% | 5,510 |
| Apr 23, 2026 | 8.90 | 9.05 | 8.80 | 9.05 | 9.05 | 0.56% | 17,000 |
| Apr 22, 2026 | 8.95 | 9.00 | 8.95 | 9.00 | 9.00 | - | 1,305 |
| Apr 21, 2026 | 9.00 | 9.00 | 8.95 | 9.00 | 9.00 | - | 11,710 |
| Apr 20, 2026 | 8.85 | 9.00 | 8.80 | 9.00 | 9.00 | -0.55% | 72,200 |
| Apr 17, 2026 | 8.90 | 9.05 | 8.90 | 9.05 | 9.05 | 0.56% | 3,300 |
| Apr 16, 2026 | 8.95 | 9.00 | 8.90 | 9.00 | 9.00 | 1.12% | 16,703 |
| Apr 10, 2026 | 8.85 | 8.90 | 8.85 | 8.90 | 8.90 | -1.11% | 2,100 |
| Apr 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 101 |
| Apr 8, 2026 | 8.85 | 9.00 | 8.85 | 9.00 | 9.00 | 1.69% | 99,201 |