Luxury Real Estate Investment Fund (BKK:LUXF)
Thailand · Delayed Price · Currency is THB 10.10
+0.10 (1.00%)
Sep 25, 2026, 4:35 PM ICT
BKK:LUXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 10.00 | 10.10 | 9.95 | 9.95 | - | -0.50% | 5,010 |
| Sep 24, 2026 | 10.00 | 10.00 | 9.95 | 10.00 | 10.00 | -0.99% | 12,201 |
| Sep 23, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | - | 1,800 |
| Sep 22, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | 800 |
| Sep 21, 2026 | 10.00 | 10.00 | 9.95 | 10.00 | 10.00 | - | 7,700 |
| Sep 18, 2026 | 10.00 | 10.00 | 9.95 | 10.00 | 10.00 | - | 2,000 |
| Sep 17, 2026 | 10.00 | 10.00 | 9.95 | 10.00 | 10.00 | -0.99% | 73,610 |
| Sep 16, 2026 | 9.90 | 10.20 | 9.90 | 10.10 | 10.10 | 1.00% | 134,800 |
| Sep 15, 2026 | 9.85 | 10.00 | 9.80 | 10.00 | 10.00 | 2.56% | 170,500 |
| Sep 14, 2026 | 9.80 | 10.10 | 9.75 | 9.75 | 9.75 | -1.52% | 151,400 |
| Sep 11, 2026 | 9.90 | 9.90 | 9.80 | 9.90 | 9.90 | 1.02% | 101,100 |
| Sep 10, 2026 | 9.80 | 9.95 | 9.75 | 9.80 | 9.80 | -1.01% | 78,900 |
| Sep 9, 2026 | 9.85 | 9.90 | 9.85 | 9.90 | 9.90 | 0.51% | 27,200 |
| Sep 8, 2026 | 9.95 | 9.95 | 9.70 | 9.85 | 9.85 | -1.01% | 62,703 |
| Sep 7, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -0.50% | 13,202 |
| Sep 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 67,503 |
| Sep 3, 2026 | 9.85 | 10.00 | 9.85 | 10.00 | 10.00 | 1.01% | 26,701 |
| Sep 2, 2026 | 9.85 | 9.90 | 9.70 | 9.90 | 9.90 | 0.51% | 74,217 |
| Sep 1, 2026 | 9.70 | 9.95 | 9.65 | 9.85 | 9.85 | 1.07% | 263,300 |
| Aug 31, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 9.75 | - | 245,715 |
| Aug 28, 2026 | 10.50 | 10.50 | 10.30 | 10.50 | 9.75 | - | 142,900 |
| Aug 27, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 9.75 | -0.94% | 231,100 |
| Aug 26, 2026 | 10.60 | 10.60 | 10.50 | 10.60 | 9.84 | - | 131,400 |
| Aug 25, 2026 | 10.50 | 10.60 | 10.40 | 10.60 | 9.84 | 1.92% | 96,404 |
| Aug 24, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 9.65 | -0.95% | 161,700 |
| Aug 21, 2026 | 10.20 | 10.50 | 10.20 | 10.50 | 9.75 | 5.53% | 333,901 |
| Aug 20, 2026 | 9.95 | 9.95 | 9.90 | 9.95 | 9.24 | - | 14,600 |
| Aug 19, 2026 | 9.85 | 9.95 | 9.85 | 9.95 | 9.24 | 0.51% | 1,109 |
| Aug 18, 2026 | 9.95 | 9.95 | 9.85 | 9.90 | 9.19 | -0.50% | 79,401 |
| Aug 17, 2026 | 9.85 | 9.95 | 9.85 | 9.95 | 9.24 | 1.02% | 20,093 |
| Aug 14, 2026 | 9.85 | 9.85 | 9.55 | 9.85 | 9.14 | -0.51% | 29,413 |
| Aug 13, 2026 | 9.90 | 9.95 | 9.90 | 9.90 | 9.19 | 1.02% | 12,301 |
| Aug 11, 2026 | 9.65 | 9.80 | 9.65 | 9.80 | 9.10 | 1.55% | 5,700 |
| Aug 10, 2026 | 9.55 | 9.65 | 9.55 | 9.65 | 8.96 | - | 30,800 |
| Aug 7, 2026 | 9.55 | 9.65 | 9.55 | 9.65 | 8.96 | 1.05% | 6,001 |
| Aug 6, 2026 | 9.55 | 9.55 | 9.50 | 9.55 | 8.86 | - | 4,200 |
| Aug 5, 2026 | 9.50 | 9.55 | 9.50 | 9.55 | 8.86 | - | 2,700 |
| Aug 4, 2026 | 9.35 | 9.55 | 9.35 | 9.55 | 8.86 | 1.06% | 15,902 |
| Aug 3, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 8.77 | - | 7,800 |
| Jul 31, 2026 | 9.30 | 9.45 | 9.30 | 9.45 | 8.77 | 1.07% | 24,600 |
| Jul 30, 2026 | 9.35 | 9.35 | 9.20 | 9.35 | 8.68 | - | 16,500 |
| Jul 27, 2026 | 9.45 | 9.45 | 9.35 | 9.35 | 8.68 | -0.53% | 3,000 |
| Jul 24, 2026 | 9.30 | 9.40 | 9.30 | 9.40 | 8.72 | 1.08% | 62,300 |
| Jul 23, 2026 | 9.30 | 9.30 | 9.20 | 9.30 | 8.63 | - | 80,400 |
| Jul 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.63 | - | 1,800 |
| Jul 21, 2026 | 9.20 | 9.30 | 9.20 | 9.30 | 8.63 | - | 6,000 |
| Jul 20, 2026 | 9.25 | 9.30 | 9.25 | 9.30 | 8.63 | 0.54% | 1,100 |
| Jul 16, 2026 | 9.20 | 9.25 | 9.15 | 9.25 | 8.59 | - | 18,300 |
| Jul 15, 2026 | 9.15 | 9.25 | 9.15 | 9.25 | 8.59 | 0.54% | 5,200 |
| Jul 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.54 | - | 21,000 |