Luxury Real Estate Investment Fund (BKK:LUXF)
Thailand · Delayed Price · Currency is THB 9.65
0.00 (0.00%)
Aug 11, 2026, 10:14 AM ICT
BKK:LUXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 9.55 | 9.65 | 9.55 | 9.65 | 9.65 | - | 30,800 |
| Aug 7, 2026 | 9.55 | 9.65 | 9.55 | 9.65 | 9.65 | 1.05% | 6,001 |
| Aug 6, 2026 | 9.55 | 9.55 | 9.50 | 9.55 | 9.55 | - | 4,200 |
| Aug 5, 2026 | 9.50 | 9.55 | 9.50 | 9.55 | 9.55 | - | 2,700 |
| Aug 4, 2026 | 9.35 | 9.55 | 9.35 | 9.55 | 9.55 | 1.06% | 15,902 |
| Aug 3, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 7,800 |
| Jul 31, 2026 | 9.30 | 9.45 | 9.30 | 9.45 | 9.45 | 1.07% | 24,600 |
| Jul 30, 2026 | 9.35 | 9.35 | 9.20 | 9.35 | 9.35 | - | 16,500 |
| Jul 27, 2026 | 9.45 | 9.45 | 9.35 | 9.35 | 9.35 | -0.53% | 3,000 |
| Jul 24, 2026 | 9.30 | 9.40 | 9.30 | 9.40 | 9.40 | 1.08% | 62,300 |
| Jul 23, 2026 | 9.30 | 9.30 | 9.20 | 9.30 | 9.30 | - | 80,400 |
| Jul 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 1,800 |
| Jul 21, 2026 | 9.20 | 9.30 | 9.20 | 9.30 | 9.30 | - | 6,000 |
| Jul 20, 2026 | 9.25 | 9.30 | 9.25 | 9.30 | 9.30 | 0.54% | 1,100 |
| Jul 16, 2026 | 9.20 | 9.25 | 9.15 | 9.25 | 9.25 | - | 18,300 |
| Jul 15, 2026 | 9.15 | 9.25 | 9.15 | 9.25 | 9.25 | 0.54% | 5,200 |
| Jul 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 21,000 |
| Jul 13, 2026 | 9.20 | 9.20 | 9.15 | 9.20 | 9.20 | - | 11,500 |
| Jul 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 11,300 |
| Jul 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 1,300 |
| Jul 8, 2026 | 9.20 | 9.20 | 9.15 | 9.20 | 9.20 | - | 32,700 |
| Jul 7, 2026 | 9.20 | 9.25 | 9.20 | 9.20 | 9.20 | 0.55% | 7,100 |
| Jul 6, 2026 | 9.10 | 9.25 | 9.10 | 9.15 | 9.15 | 0.55% | 41,300 |
| Jul 3, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 65,300 |
| Jul 2, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 9.10 | - | 2,000 |
| Jul 1, 2026 | 9.10 | 9.10 | 9.00 | 9.10 | 9.10 | -0.55% | 7,400 |
| Jun 30, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | - | 29,200 |
| Jun 29, 2026 | 9.15 | 9.15 | 9.00 | 9.15 | 9.15 | 0.55% | 5,100 |
| Jun 26, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 9.10 | 1.11% | 1,300 |
| Jun 25, 2026 | 9.05 | 9.05 | 9.00 | 9.00 | 9.00 | -1.10% | 51,600 |
| Jun 24, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 37,400 |
| Jun 23, 2026 | 9.10 | 9.10 | 9.05 | 9.10 | 9.10 | - | 7,100 |
| Jun 22, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | - | 15,500 |
| Jun 19, 2026 | 9.10 | 9.10 | 9.05 | 9.10 | 9.10 | - | 19,600 |
| Jun 17, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 9.10 | - | 400 |
| Jun 16, 2026 | 9.10 | 9.15 | 9.10 | 9.10 | 9.10 | - | 3,400 |
| Jun 15, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 9.10 | 0.55% | 29,101 |
| Jun 12, 2026 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | - | 22,900 |
| Jun 11, 2026 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | - | 4,100 |
| Jun 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 5,000 |
| Jun 9, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1,100 |
| Jun 8, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% | 1,806 |
| Jun 5, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | - | 1,105 |
| Jun 4, 2026 | 9.00 | 9.10 | 8.90 | 9.10 | 9.10 | 0.55% | 5,500 |
| Jun 2, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | -0.55% | 2,400 |
| May 29, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 1.11% | 400 |
| May 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | 10,000 |
| May 27, 2026 | 9.05 | 9.10 | 9.00 | 9.10 | 9.10 | 0.55% | 2,401 |
| May 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 5,700 |
| May 25, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 15,001 |