BKK:LUXSHARE80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	2.52	2.54	2.50	2.52	2.52	-5.97%	899
Sep 25, 2026	2.68	2.68	2.66	2.68	2.68	-1.47%	149
Sep 24, 2026	2.76	2.76	2.68	2.72	2.72	-4.23%	185
Sep 23, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	117
Sep 22, 2026	2.86	2.86	2.86	2.86	2.86	3.62%	1
Sep 21, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	10
Sep 18, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	3
Sep 17, 2026	2.64	2.74	2.64	2.72	2.72	-2.16%	170
Sep 16, 2026	2.74	2.80	2.74	2.78	2.78	3.19%	625
Sep 15, 2026	2.72	2.72	2.66	2.70	2.69	-	216
Sep 14, 2026	2.70	2.70	2.68	2.70	2.69	-2.88%	128
Sep 11, 2026	2.72	2.78	2.70	2.78	2.77	0.72%	262
Sep 10, 2026	2.78	2.78	2.74	2.76	2.75	-4.83%	599