BKK:LUXSHARE80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.36	2.36	2.36	2.36	2.36	-	1
Nov 5, 2026	2.40	2.40	2.36	2.36	2.36	3.51%	144
Nov 4, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	20
Nov 3, 2026	2.22	2.24	2.22	2.24	2.24	1.82%	88
Nov 2, 2026	2.20	2.20	2.20	2.20	2.20	-	116
Oct 30, 2026	2.16	2.20	2.16	2.20	2.20	-4.35%	14,112
Oct 29, 2026	2.34	2.34	2.30	2.30	2.30	-4.17%	148
Oct 28, 2026	2.40	2.40	2.40	2.40	2.40	2.56%	11,046
Oct 27, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	145
Oct 26, 2026	2.38	2.38	2.38	2.38	2.38	4.39%	10
Oct 22, 2026	2.28	2.30	2.24	2.28	2.28	-4.20%	179
Oct 21, 2026	2.36	2.38	2.30	2.38	2.38	5.31%	28
Oct 20, 2026	2.28	2.28	2.26	2.26	2.26	-1.74%	6,580
Oct 19, 2026	2.30	2.30	2.30	2.30	2.30	5.50%	100
Oct 15, 2026	2.14	2.18	2.10	2.18	2.18	-6.03%	466
Oct 14, 2026	2.34	2.34	2.30	2.32	2.32	-4.13%	374
Oct 12, 2026	2.36	2.42	2.36	2.42	2.42	-0.82%	122
Oct 9, 2026	2.34	2.44	2.32	2.44	2.44	-0.81%	11,531
Oct 8, 2026	2.46	2.46	2.42	2.46	2.46	-1.60%	1,562
Oct 7, 2026	2.46	2.50	2.46	2.50	2.50	-	7
Oct 6, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	1,158
Oct 5, 2026	2.54	2.54	2.54	2.54	2.54	-	1
Oct 2, 2026	2.52	2.56	2.52	2.54	2.54	-0.78%	76
Oct 1, 2026	2.56	2.56	2.56	2.56	2.56	-	378
Sep 30, 2026	2.54	2.56	2.50	2.56	2.56	1.59%	64
Sep 29, 2026	2.52	2.52	2.52	2.52	2.52	-	100
Sep 28, 2026	2.52	2.54	2.50	2.52	2.52	-5.97%	899
Sep 25, 2026	2.68	2.68	2.66	2.68	2.68	-1.47%	149
Sep 24, 2026	2.76	2.76	2.68	2.72	2.72	-4.23%	185
Sep 23, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	117
Sep 22, 2026	2.86	2.86	2.86	2.86	2.86	3.62%	1
Sep 21, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	10
Sep 18, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	3
Sep 17, 2026	2.64	2.74	2.64	2.72	2.72	-2.16%	170
Sep 16, 2026	2.74	2.80	2.74	2.78	2.78	3.19%	625
Sep 15, 2026	2.72	2.72	2.66	2.70	2.69	-	216
Sep 14, 2026	2.70	2.70	2.68	2.70	2.69	-2.88%	128
Sep 11, 2026	2.72	2.78	2.70	2.78	2.77	0.72%	262
Sep 10, 2026	2.78	2.78	2.74	2.76	2.75	-4.83%	599