Skip to main content
logo
Maguro Group PCL (BKK:MAGURO)
Thailand flag Thailand · Delayed Price · Currency is THB
17.40
+0.10 (0.58%)
At close: Jun 26, 2026

Maguro Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.3017.5017.2017.4017.400.58%239,819
Jun 25, 202617.6017.6017.2017.3017.30-1.14%404,827
Jun 24, 202617.3017.6017.3017.5017.501.74%1,032,547
Jun 23, 202617.3017.5017.2017.2017.20-691,311
Jun 22, 202617.3017.4017.2017.2017.20-190,226
Jun 19, 202617.2017.6017.2017.2017.200.58%319,735
Jun 18, 202617.5017.6017.0017.1017.10-2.29%624,740
Jun 17, 202617.4017.7017.3017.5017.500.57%467,704
Jun 16, 202617.5017.5017.3017.4017.40-1.14%313,592
Jun 15, 202617.7017.8017.3017.6017.601.73%803,572
Jun 12, 202617.3017.5017.2017.3017.300.58%375,700
Jun 11, 202617.3017.8017.1017.2017.20-1.15%789,954
Jun 10, 202617.8017.9017.4017.4017.40-2.79%586,700
Jun 9, 202617.6018.3017.6017.9017.901.70%1,143,721
Jun 8, 202617.9018.0017.6017.6017.60-2.76%927,952
Jun 5, 202617.6018.3017.6018.1018.102.26%1,684,973
Jun 4, 202617.7017.8017.5017.7017.70-0.56%435,203
Jun 2, 202617.8017.8017.6017.8017.801.14%599,240
May 29, 202617.7018.0017.6017.6017.60-0.56%405,310
May 28, 202617.9017.9017.6017.7017.70-0.56%309,512
May 27, 202617.3018.1017.2017.8017.802.30%842,532
May 26, 202617.9017.9017.3017.4017.40-1.14%967,327
May 25, 202616.4017.6016.4017.6017.607.32%1,246,451
May 22, 202616.3016.6016.2016.4016.400.61%374,360
May 21, 202616.4016.5016.1016.3016.30-503,812
May 20, 202616.0016.4016.0016.3016.301.24%608,616
May 19, 202615.8016.6015.8016.1016.101.90%1,737,841
May 18, 202615.7015.9015.4015.8015.80-2,067,620
May 15, 202616.5016.5015.6015.8015.80-7.60%4,565,119
May 14, 202617.0017.2016.8017.1017.10-613,173
May 13, 202616.8017.1016.6017.1017.101.79%412,395
May 12, 202617.3017.4016.8016.8016.80-2.89%977,437
May 11, 202617.4017.7017.2017.3017.30-1.70%779,035
May 8, 202617.6017.7017.3017.6017.60-0.56%994,442
May 7, 202617.9018.1017.7017.7017.70-0.56%752,664
May 6, 202617.7018.1017.6017.8017.801.14%1,197,354
May 5, 202618.4018.4017.6017.6017.60-3.30%881,005
Apr 30, 202618.5018.5018.1018.2018.20-1.62%355,528
Apr 29, 202618.3018.6018.0018.5018.501.09%1,158,045
Apr 28, 202618.3018.4018.2018.3018.301.10%653,355
Apr 27, 202618.7018.7018.0018.1018.10-2.16%656,502
Apr 24, 202619.1019.1018.4018.5018.50-2.63%1,566,901
Apr 23, 202619.5019.5018.9019.0019.00-2.56%786,827
Apr 22, 202619.9019.9019.5019.5019.50-2.01%223,202
Apr 21, 202619.9020.2019.9019.9019.90-341,230
Apr 20, 202620.0020.1019.8019.9019.90-1.00%171,036
Apr 17, 202619.7020.5019.7020.1020.102.03%845,865
Apr 16, 202619.7019.9019.7019.7019.701.03%135,078
Apr 10, 202619.5019.7019.4019.5019.50-110,413
Apr 9, 202619.6020.1019.2019.5019.50-0.51%443,295