Major Cineplex Group PCL (BKK:MAJOR)
Thailand · Delayed Price · Currency is THB 8.00
-0.05 (-0.62%)
At close: Feb 27, 2026
Major Cineplex Group PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 8.05 | 8.10 | 7.75 | 8.00 | 8.00 | -0.62% | 2,373,659 |
| Feb 26, 2026 | 8.15 | 8.15 | 7.95 | 8.05 | 8.05 | -1.23% | 1,497,891 |
| Feb 25, 2026 | 8.25 | 8.30 | 8.05 | 8.15 | 8.15 | -0.61% | 1,755,836 |
| Feb 24, 2026 | 7.90 | 8.25 | 7.85 | 8.20 | 8.20 | 4.46% | 4,014,581 |
| Feb 23, 2026 | 7.50 | 7.95 | 7.50 | 7.85 | 7.85 | 5.37% | 5,629,455 |
| Feb 20, 2026 | 7.65 | 7.70 | 7.40 | 7.45 | 7.45 | -2.61% | 1,873,176 |
| Feb 19, 2026 | 7.55 | 7.65 | 7.45 | 7.65 | 7.65 | 1.32% | 3,071,073 |
| Feb 18, 2026 | 7.35 | 7.70 | 7.35 | 7.55 | 7.55 | 2.72% | 2,564,259 |
| Feb 17, 2026 | 7.40 | 7.45 | 7.30 | 7.35 | 7.35 | -0.68% | 648,233 |
| Feb 16, 2026 | 7.35 | 7.40 | 7.30 | 7.40 | 7.40 | 0.68% | 673,214 |
| Feb 13, 2026 | 7.45 | 7.50 | 7.35 | 7.35 | 7.35 | -1.34% | 1,252,327 |
| Feb 12, 2026 | 7.25 | 7.55 | 7.25 | 7.45 | 7.45 | 2.76% | 2,699,688 |
| Feb 11, 2026 | 7.05 | 7.30 | 7.05 | 7.25 | 7.25 | 3.57% | 3,522,873 |
| Feb 10, 2026 | 7.15 | 7.15 | 6.95 | 7.00 | 7.00 | -1.41% | 2,445,048 |
| Feb 9, 2026 | 7.00 | 7.25 | 7.00 | 7.10 | 7.10 | 2.16% | 2,219,197 |
| Feb 6, 2026 | 6.95 | 7.05 | 6.90 | 6.95 | 6.95 | -0.71% | 1,550,193 |
| Feb 5, 2026 | 6.80 | 7.10 | 6.80 | 7.00 | 7.00 | 2.94% | 1,686,771 |
| Feb 4, 2026 | 6.80 | 6.90 | 6.75 | 6.80 | 6.80 | - | 1,062,495 |
| Feb 3, 2026 | 6.65 | 6.90 | 6.65 | 6.80 | 6.80 | 3.03% | 1,459,658 |
| Feb 2, 2026 | 6.55 | 6.65 | 6.50 | 6.60 | 6.60 | - | 1,156,607 |
| Jan 30, 2026 | 6.60 | 6.65 | 6.50 | 6.60 | 6.60 | -0.75% | 1,637,178 |
| Jan 29, 2026 | 6.70 | 6.70 | 6.60 | 6.65 | 6.65 | - | 1,098,797 |
| Jan 28, 2026 | 6.60 | 6.75 | 6.60 | 6.65 | 6.65 | - | 2,171,488 |
| Jan 27, 2026 | 6.55 | 6.75 | 6.45 | 6.65 | 6.65 | 1.53% | 5,522,748 |
| Jan 26, 2026 | 6.65 | 6.65 | 6.50 | 6.55 | 6.55 | -1.50% | 926,433 |
| Jan 23, 2026 | 6.85 | 6.85 | 6.65 | 6.65 | 6.65 | -2.21% | 1,290,051 |
| Jan 22, 2026 | 7.00 | 7.05 | 6.80 | 6.80 | 6.80 | -2.16% | 1,463,808 |
| Jan 21, 2026 | 6.95 | 7.00 | 6.95 | 6.95 | 6.95 | -0.71% | 219,248 |
| Jan 20, 2026 | 7.00 | 7.20 | 6.95 | 7.00 | 7.00 | -0.71% | 2,567,699 |
| Jan 19, 2026 | 7.00 | 7.05 | 6.85 | 7.05 | 7.05 | 0.71% | 1,364,533 |
| Jan 16, 2026 | 7.00 | 7.00 | 6.75 | 7.00 | 7.00 | - | 2,635,018 |
| Jan 15, 2026 | 6.80 | 7.10 | 6.80 | 7.00 | 7.00 | 2.94% | 1,790,133 |
| Jan 14, 2026 | 7.00 | 7.05 | 6.80 | 6.80 | 6.80 | -2.16% | 1,760,353 |
| Jan 13, 2026 | 6.90 | 7.00 | 6.80 | 6.95 | 6.95 | 0.72% | 2,835,457 |
| Jan 12, 2026 | 6.90 | 6.90 | 6.65 | 6.90 | 6.90 | - | 3,143,464 |
| Jan 9, 2026 | 6.95 | 6.95 | 6.80 | 6.90 | 6.90 | -0.72% | 3,055,669 |
| Jan 8, 2026 | 7.10 | 7.10 | 6.90 | 6.95 | 6.95 | -2.11% | 1,411,306 |
| Jan 7, 2026 | 7.05 | 7.15 | 7.00 | 7.10 | 7.10 | - | 2,076,593 |
| Jan 6, 2026 | 7.00 | 7.10 | 6.95 | 7.10 | 7.10 | 2.16% | 1,449,599 |
| Jan 5, 2026 | 7.10 | 7.10 | 6.95 | 6.95 | 6.95 | -2.11% | 1,698,123 |
| Dec 30, 2025 | 7.00 | 7.10 | 6.95 | 7.10 | 7.10 | 1.43% | 1,667,432 |
| Dec 29, 2025 | 7.00 | 7.10 | 6.95 | 7.00 | 7.00 | 0.72% | 1,877,621 |
| Dec 26, 2025 | 6.95 | 6.95 | 6.80 | 6.95 | 6.95 | - | 1,780,525 |
| Dec 25, 2025 | 7.05 | 7.05 | 6.90 | 6.95 | 6.95 | -1.42% | 945,362 |
| Dec 24, 2025 | 6.95 | 7.05 | 6.90 | 7.05 | 7.05 | 2.17% | 1,360,675 |
| Dec 23, 2025 | 6.95 | 6.95 | 6.85 | 6.90 | 6.90 | -0.72% | 1,214,299 |
| Dec 22, 2025 | 6.85 | 7.00 | 6.70 | 6.95 | 6.95 | 1.46% | 3,158,696 |
| Dec 19, 2025 | 6.80 | 7.05 | 6.70 | 6.85 | 6.85 | 0.74% | 5,109,828 |
| Dec 18, 2025 | 7.00 | 7.00 | 6.70 | 6.80 | 6.80 | -2.86% | 3,198,182 |
| Dec 17, 2025 | 6.60 | 7.10 | 6.55 | 7.00 | 7.00 | 6.87% | 5,341,964 |