Major Cineplex Group PCL (BKK:MAJOR)
Thailand · Delayed Price · Currency is THB 7.15
-0.05 (-0.69%)
Oct 30, 2025, 10:42 AM ICT
Major Cineplex Group PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 7.20 | 7.25 | 7.15 | 7.20 | 7.20 | -0.69% | 861,632 |
| Oct 28, 2025 | 7.10 | 7.25 | 7.10 | 7.25 | 7.25 | 0.69% | 674,422 |
| Oct 27, 2025 | 7.20 | 7.25 | 7.05 | 7.20 | 7.20 | -0.69% | 1,554,461 |
| Oct 24, 2025 | 7.35 | 7.45 | 7.05 | 7.25 | 7.25 | -2.03% | 2,575,864 |
| Oct 22, 2025 | 7.40 | 7.45 | 7.15 | 7.40 | 7.40 | - | 2,269,836 |
| Oct 21, 2025 | 7.70 | 7.70 | 7.40 | 7.40 | 7.40 | -3.90% | 1,456,313 |
| Oct 20, 2025 | 7.45 | 7.70 | 7.45 | 7.70 | 7.70 | 3.36% | 1,024,617 |
| Oct 17, 2025 | 7.55 | 7.65 | 7.40 | 7.45 | 7.45 | -2.61% | 1,951,098 |
| Oct 16, 2025 | 7.65 | 7.75 | 7.55 | 7.65 | 7.65 | 2.68% | 1,897,062 |
| Oct 15, 2025 | 7.90 | 7.95 | 7.45 | 7.45 | 7.45 | -6.29% | 5,775,871 |
| Oct 14, 2025 | 8.00 | 8.00 | 7.70 | 7.95 | 7.95 | -0.62% | 1,439,087 |
| Oct 10, 2025 | 7.90 | 8.05 | 7.90 | 8.00 | 8.00 | 1.27% | 1,202,675 |
| Oct 9, 2025 | 7.85 | 7.95 | 7.80 | 7.90 | 7.90 | 0.64% | 264,092 |
| Oct 8, 2025 | 7.90 | 7.95 | 7.85 | 7.85 | 7.85 | -0.63% | 671,309 |
| Oct 7, 2025 | 7.85 | 7.90 | 7.75 | 7.90 | 7.90 | 0.64% | 911,042 |
| Oct 6, 2025 | 7.85 | 7.85 | 7.70 | 7.85 | 7.85 | 0.64% | 871,677 |
| Oct 3, 2025 | 8.05 | 8.05 | 7.75 | 7.80 | 7.80 | -1.89% | 1,050,886 |
| Oct 2, 2025 | 7.90 | 8.10 | 7.90 | 7.95 | 7.95 | 1.27% | 1,243,442 |
| Oct 1, 2025 | 8.05 | 8.05 | 7.85 | 7.85 | 7.85 | -3.09% | 2,098,899 |
| Sep 30, 2025 | 7.90 | 8.15 | 7.85 | 8.10 | 8.10 | 2.53% | 2,289,425 |
| Sep 29, 2025 | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | -0.63% | 603,795 |
| Sep 26, 2025 | 8.10 | 8.10 | 7.90 | 7.95 | 7.95 | -1.85% | 955,047 |
| Sep 25, 2025 | 7.85 | 8.10 | 7.85 | 8.10 | 8.10 | 3.18% | 1,786,260 |
| Sep 24, 2025 | 7.70 | 7.85 | 7.65 | 7.85 | 7.85 | 1.95% | 3,359,629 |
| Sep 23, 2025 | 7.90 | 7.90 | 7.70 | 7.70 | 7.70 | -2.53% | 1,151,121 |
| Sep 22, 2025 | 7.95 | 7.95 | 7.85 | 7.90 | 7.90 | - | 497,226 |
| Sep 19, 2025 | 8.05 | 8.05 | 7.85 | 7.90 | 7.90 | -1.86% | 2,281,726 |
| Sep 18, 2025 | 8.25 | 8.25 | 8.00 | 8.05 | 8.05 | -1.83% | 2,094,596 |
| Sep 17, 2025 | 8.50 | 8.50 | 8.20 | 8.20 | 8.20 | -3.53% | 703,781 |
| Sep 16, 2025 | 8.40 | 8.50 | 8.30 | 8.50 | 8.50 | 1.19% | 1,049,386 |
| Sep 15, 2025 | 8.20 | 8.40 | 8.15 | 8.40 | 8.40 | 2.44% | 1,604,970 |
| Sep 12, 2025 | 8.20 | 8.30 | 8.15 | 8.20 | 8.20 | 0.61% | 464,789 |
| Sep 11, 2025 | 8.15 | 8.25 | 8.10 | 8.15 | 8.15 | - | 453,541 |
| Sep 10, 2025 | 8.30 | 8.35 | 8.15 | 8.15 | 8.15 | -1.81% | 334,825 |
| Sep 9, 2025 | 8.30 | 8.35 | 8.25 | 8.30 | 8.30 | 0.61% | 621,962 |
| Sep 8, 2025 | 8.20 | 8.30 | 8.15 | 8.25 | 8.25 | 1.23% | 1,004,407 |
| Sep 5, 2025 | 8.10 | 8.30 | 8.10 | 8.15 | 8.15 | 0.62% | 483,284 |
| Sep 4, 2025 | 8.25 | 8.40 | 8.10 | 8.10 | 8.10 | -1.82% | 573,347 |
| Sep 3, 2025 | 7.90 | 8.30 | 7.90 | 8.25 | 8.25 | 4.43% | 1,365,610 |
| Sep 2, 2025 | 7.90 | 7.90 | 7.75 | 7.90 | 7.90 | -1.25% | 785,505 |
| Sep 1, 2025 | 7.80 | 8.15 | 7.70 | 8.00 | 8.00 | 3.23% | 1,955,007 |
| Aug 29, 2025 | 8.00 | 8.00 | 7.75 | 7.75 | 7.75 | -3.13% | 1,495,598 |
| Aug 28, 2025 | 8.10 | 8.15 | 7.90 | 8.00 | 8.00 | -1.84% | 1,581,134 |
| Aug 27, 2025 | 8.15 | 8.20 | 7.95 | 8.15 | 8.15 | - | 1,819,761 |
| Aug 26, 2025 | 8.30 | 8.30 | 8.10 | 8.15 | 8.15 | -1.81% | 815,903 |
| Aug 25, 2025 | 8.25 | 8.55 | 8.20 | 8.30 | 8.30 | 1.84% | 2,594,751 |
| Aug 22, 2025 | 8.25 | 8.30 | 8.15 | 8.15 | 8.15 | -1.21% | 427,464 |
| Aug 21, 2025 | 8.20 | 8.40 | 8.20 | 8.25 | 8.25 | 1.23% | 1,721,858 |
| Aug 20, 2025 | 8.20 | 8.20 | 8.00 | 8.15 | 8.15 | -1.21% | 2,004,529 |
| Aug 19, 2025 | 8.30 | 8.30 | 8.15 | 8.25 | 8.25 | -0.60% | 1,286,189 |