Major Cineplex Group PCL (BKK:MAJOR)
Thailand flag Thailand · Delayed Price · Currency is THB
7.15
-0.05 (-0.69%)
Oct 30, 2025, 10:42 AM ICT

Major Cineplex Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20257.207.257.157.207.20-0.69%861,632
Oct 28, 20257.107.257.107.257.250.69%674,422
Oct 27, 20257.207.257.057.207.20-0.69%1,554,461
Oct 24, 20257.357.457.057.257.25-2.03%2,575,864
Oct 22, 20257.407.457.157.407.40-2,269,836
Oct 21, 20257.707.707.407.407.40-3.90%1,456,313
Oct 20, 20257.457.707.457.707.703.36%1,024,617
Oct 17, 20257.557.657.407.457.45-2.61%1,951,098
Oct 16, 20257.657.757.557.657.652.68%1,897,062
Oct 15, 20257.907.957.457.457.45-6.29%5,775,871
Oct 14, 20258.008.007.707.957.95-0.62%1,439,087
Oct 10, 20257.908.057.908.008.001.27%1,202,675
Oct 9, 20257.857.957.807.907.900.64%264,092
Oct 8, 20257.907.957.857.857.85-0.63%671,309
Oct 7, 20257.857.907.757.907.900.64%911,042
Oct 6, 20257.857.857.707.857.850.64%871,677
Oct 3, 20258.058.057.757.807.80-1.89%1,050,886
Oct 2, 20257.908.107.907.957.951.27%1,243,442
Oct 1, 20258.058.057.857.857.85-3.09%2,098,899
Sep 30, 20257.908.157.858.108.102.53%2,289,425
Sep 29, 20258.008.007.907.907.90-0.63%603,795
Sep 26, 20258.108.107.907.957.95-1.85%955,047
Sep 25, 20257.858.107.858.108.103.18%1,786,260
Sep 24, 20257.707.857.657.857.851.95%3,359,629
Sep 23, 20257.907.907.707.707.70-2.53%1,151,121
Sep 22, 20257.957.957.857.907.90-497,226
Sep 19, 20258.058.057.857.907.90-1.86%2,281,726
Sep 18, 20258.258.258.008.058.05-1.83%2,094,596
Sep 17, 20258.508.508.208.208.20-3.53%703,781
Sep 16, 20258.408.508.308.508.501.19%1,049,386
Sep 15, 20258.208.408.158.408.402.44%1,604,970
Sep 12, 20258.208.308.158.208.200.61%464,789
Sep 11, 20258.158.258.108.158.15-453,541
Sep 10, 20258.308.358.158.158.15-1.81%334,825
Sep 9, 20258.308.358.258.308.300.61%621,962
Sep 8, 20258.208.308.158.258.251.23%1,004,407
Sep 5, 20258.108.308.108.158.150.62%483,284
Sep 4, 20258.258.408.108.108.10-1.82%573,347
Sep 3, 20257.908.307.908.258.254.43%1,365,610
Sep 2, 20257.907.907.757.907.90-1.25%785,505
Sep 1, 20257.808.157.708.008.003.23%1,955,007
Aug 29, 20258.008.007.757.757.75-3.13%1,495,598
Aug 28, 20258.108.157.908.008.00-1.84%1,581,134
Aug 27, 20258.158.207.958.158.15-1,819,761
Aug 26, 20258.308.308.108.158.15-1.81%815,903
Aug 25, 20258.258.558.208.308.301.84%2,594,751
Aug 22, 20258.258.308.158.158.15-1.21%427,464
Aug 21, 20258.208.408.208.258.251.23%1,721,858
Aug 20, 20258.208.208.008.158.15-1.21%2,004,529
Aug 19, 20258.308.308.158.258.25-0.60%1,286,189